Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions4

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares925

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EN

Value Traded583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	1.14	1.11	1.13	64,824	155	57,733
28/02/2008	1.14	1.12	1.13	64,624	105	57,037
27/02/2008	1.15	1.13	1.14	35,686	67	31,277
26/02/2008	1.15	1.14	1.14	25,188	65	22,007
25/02/2008	1.16	1.13	1.14	45,731	115	39,917
24/02/2008	1.16	1.13	1.16	28,122	70	24,600
21/02/2008	1.16	1.13	1.15	61,886	115	54,186
20/02/2008	1.16	1.14	1.14	31,616	75	27,560
19/02/2008	1.17	1.14	1.15	69,965	87	60,796
18/02/2008	1.17	1.15	1.16	79,339	151	68,563
17/02/2008	1.19	1.15	1.17	142,193	165	122,640
14/02/2008	1.18	1.15	1.18	71,323	108	61,292
13/02/2008	1.18	1.16	1.16	82,121	120	70,484
12/02/2008	1.19	1.16	1.19	100,298	138	85,762
11/02/2008	1.20	1.16	1.17	79,209	112	67,719
10/02/2008	1.21	1.18	1.19	112,226	148	94,133
07/02/2008	1.20	1.16	1.20	140,879	206	119,591
06/02/2008	1.21	1.15	1.18	199,011	234	171,145
05/02/2008	1.23	1.19	1.20	158,960	185	132,010
04/02/2008	1.27	1.21	1.23	157,755	171	126,240

Download Table