DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions6
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares1,380
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 1.22 | 1.15 | 1.22 | 106,161 | 178 | 89,474 |
| 17/03/2008 | 1.19 | 1.18 | 1.18 | 24,796 | 127 | 20,979 |
| 16/03/2008 | 1.21 | 1.14 | 1.21 | 68,239 | 144 | 58,285 |
| 13/03/2008 | 1.21 | 1.18 | 1.18 | 37,847 | 92 | 31,600 |
| 12/03/2008 | 1.23 | 1.17 | 1.22 | 156,551 | 181 | 131,773 |
| 11/03/2008 | 1.23 | 1.18 | 1.20 | 223,569 | 281 | 185,453 |
| 10/03/2008 | 1.18 | 1.15 | 1.18 | 221,030 | 238 | 188,458 |
| 09/03/2008 | 1.13 | 1.07 | 1.13 | 97,827 | 131 | 87,201 |
| 06/03/2008 | 1.11 | 1.08 | 1.08 | 43,866 | 100 | 40,156 |
| 05/03/2008 | 1.11 | 1.09 | 1.10 | 22,640 | 76 | 20,575 |
| 04/03/2008 | 1.13 | 1.09 | 1.09 | 55,288 | 110 | 49,854 |
| 03/03/2008 | 1.13 | 1.11 | 1.13 | 42,386 | 97 | 38,016 |
| 02/03/2008 | 1.14 | 1.11 | 1.13 | 64,824 | 155 | 57,733 |
| 28/02/2008 | 1.14 | 1.12 | 1.13 | 64,624 | 105 | 57,037 |
| 27/02/2008 | 1.15 | 1.13 | 1.14 | 35,686 | 67 | 31,277 |
| 26/02/2008 | 1.15 | 1.14 | 1.14 | 25,188 | 65 | 22,007 |
| 25/02/2008 | 1.16 | 1.13 | 1.14 | 45,731 | 115 | 39,917 |
| 24/02/2008 | 1.16 | 1.13 | 1.16 | 28,122 | 70 | 24,600 |
| 21/02/2008 | 1.16 | 1.13 | 1.15 | 61,886 | 115 | 54,186 |
| 20/02/2008 | 1.16 | 1.14 | 1.14 | 31,616 | 75 | 27,560 |