DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions4
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares925
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EN
Value Traded583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 1.18 | 1.13 | 1.18 | 35,679 | 130 | 30,506 |
| 30/12/2007 | 1.14 | 1.12 | 1.13 | 41,457 | 121 | 36,927 |
| 27/12/2007 | 1.13 | 1.11 | 1.12 | 36,799 | 129 | 32,706 |
| 26/12/2007 | 1.15 | 1.12 | 1.12 | 36,857 | 122 | 32,480 |
| 24/12/2007 | 1.16 | 1.12 | 1.15 | 35,636 | 148 | 31,294 |
| 23/12/2007 | 1.16 | 1.14 | 1.15 | 53,971 | 143 | 46,802 |
| 17/12/2007 | 1.18 | 1.16 | 1.16 | 44,265 | 139 | 37,999 |
| 16/12/2007 | 1.18 | 1.16 | 1.17 | 17,417 | 84 | 14,862 |
| 13/12/2007 | 1.19 | 1.16 | 1.18 | 64,841 | 156 | 55,273 |
| 12/12/2007 | 1.20 | 1.16 | 1.19 | 67,485 | 181 | 56,879 |
| 11/12/2007 | 1.20 | 1.18 | 1.19 | 58,903 | 126 | 49,550 |
| 10/12/2007 | 1.22 | 1.19 | 1.21 | 72,783 | 230 | 60,501 |
| 09/12/2007 | 1.22 | 1.20 | 1.20 | 80,321 | 191 | 66,338 |
| 06/12/2007 | 1.23 | 1.20 | 1.21 | 81,022 | 208 | 66,710 |
| 05/12/2007 | 1.25 | 1.20 | 1.20 | 130,169 | 321 | 106,691 |
| 04/12/2007 | 1.26 | 1.23 | 1.24 | 103,441 | 270 | 83,527 |
| 03/12/2007 | 1.27 | 1.24 | 1.24 | 183,765 | 499 | 145,887 |
| 02/12/2007 | 1.31 | 1.27 | 1.27 | 363,517 | 703 | 280,551 |
| 29/11/2007 | 1.28 | 1.22 | 1.28 | 433,026 | 893 | 341,722 |
| 28/11/2007 | 1.27 | 1.21 | 1.22 | 438,814 | 1466 | 355,895 |