Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2021 0.88 0.88 0.88 194 1 221
06/09/2021 0.84 0.77 0.84 6,097 32 7,623
05/09/2021 0.80 0.75 0.80 5,052 20 6,500
02/09/2021 0.77 0.75 0.77 1,998 13 2,660
01/09/2021 0.74 0.69 0.74 4,874 23 6,724
30/08/2021 0.73 0.71 0.71 1,703 5 2,360
29/08/2021 0.73 0.72 0.72 2,725 8 3,760
26/08/2021 0.75 0.75 0.75 375 2 500
23/08/2021 0.80 0.78 0.78 944 9 1,210
19/08/2021 0.78 0.78 0.78 17 1 22
18/08/2021 0.76 0.76 0.76 380 2 500
16/08/2021 0.79 0.79 0.79 79 1 100
12/08/2021 0.76 0.76 0.76 760 1 1,000
11/08/2021 0.76 0.76 0.76 14 1 19
09/08/2021 0.80 0.76 0.80 845 4 1,100
08/08/2021 0.80 0.80 0.80 200 1 250
05/08/2021 0.84 0.84 0.84 420 2 500
04/08/2021 0.90 0.88 0.88 1,699 11 1,905
03/08/2021 0.93 0.90 0.90 6,036 18 6,700
02/08/2021 0.96 0.92 0.92 1,420 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.49 0.46 0.49 61,181 73 129,767
20/09/2015 0.48 0.46 0.48 1,159 9 2,450
13/09/2015 0.49 0.43 0.48 69,195 139 149,370
06/09/2015 0.46 0.42 0.43 76,807 150 172,683
30/08/2015 0.44 0.38 0.44 23,008 70 56,298
23/08/2015 0.40 0.38 0.39 695 10 1,816
16/08/2015 0.40 0.38 0.40 4,751 12 12,200
09/08/2015 0.40 0.40 0.40 10,570 19 26,425
02/08/2015 0.41 0.39 0.41 6,872 49 17,397
26/07/2015 0.41 0.39 0.41 1,069 12 2,673
21/07/2015 0.41 0.39 0.40 3,384 19 8,547
12/07/2015 0.41 0.41 0.41 41 1 100
05/07/2015 0.42 0.39 0.40 26,317 14 64,253
28/06/2015 0.41 0.41 0.41 103 3 250
21/06/2015 0.40 0.40 0.40 280 2 700
14/06/2015 0.42 0.39 0.41 177 3 433
07/06/2015 0.43 0.41 0.41 871 3 2,118
31/05/2015 0.44 0.41 0.41 3,619 18 8,710
24/05/2015 0.43 0.42 0.43 285 3 670
17/05/2015 0.43 0.41 0.43 2,690 16 6,510
Download Table