Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.92 0.92 0.92 368 2 400
29/07/2021 0.88 0.88 0.88 9,724 22 11,050
28/07/2021 0.84 0.84 0.84 460 4 548
27/07/2021 0.80 0.80 0.80 366 5 457
26/07/2021 0.77 0.77 0.77 108 1 140
25/07/2021 0.74 0.74 0.74 412 3 557
18/07/2021 0.71 0.71 0.71 2,130 4 3,000
15/07/2021 0.68 0.62 0.68 4,673 5 6,996
30/06/2021 0.39 0.38 0.38 384 5 1,000
21/06/2021 0.39 0.39 0.39 945 2 2,422
03/06/2021 0.40 0.40 0.40 349 2 872
02/06/2021 0.39 0.39 0.39 337 2 865
01/06/2021 0.38 0.38 0.38 821 2 2,160
31/05/2021 0.37 0.37 0.37 333 1 900
30/05/2021 0.37 0.37 0.37 2,559 2 6,917
26/05/2021 0.36 0.36 0.36 1,474 13 4,095
23/05/2021 0.37 0.37 0.37 130 2 350
20/05/2021 0.38 0.38 0.38 215 6 565
06/05/2021 0.40 0.40 0.40 26 1 64
04/04/2021 0.42 0.40 0.42 30 2 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.44 0.42 0.43 13,782 17 32,120
03/05/2015 0.46 0.43 0.45 13,209 53 29,806
26/04/2015 0.46 0.43 0.44 7,207 28 16,280
19/04/2015 0.46 0.44 0.45 11,397 36 25,805
12/04/2015 0.46 0.43 0.44 30,413 56 69,000
05/04/2015 0.47 0.44 0.45 15,260 30 34,060
29/03/2015 0.48 0.46 0.47 25,231 22 53,657
22/03/2015 0.49 0.48 0.48 7,686 13 15,962
15/03/2015 0.51 0.48 0.48 42,270 151 84,991
08/03/2015 0.52 0.49 0.49 77,246 105 154,007
01/03/2015 0.53 0.51 0.53 13,505 35 26,350
22/02/2015 0.53 0.51 0.51 10,734 40 20,756
15/02/2015 0.53 0.52 0.52 11,768 43 22,600
08/02/2015 0.56 0.51 0.53 50,055 92 93,218
01/02/2015 0.58 0.56 0.56 39,523 75 69,720
25/01/2015 0.57 0.55 0.56 76,086 123 136,370
18/01/2015 0.59 0.53 0.57 186,838 389 325,044
12/01/2015 0.54 0.53 0.53 2,471 5 4,644
04/01/2015 0.55 0.54 0.54 4,207 15 7,772
28/12/2014 0.55 0.53 0.53 14,598 32 27,093
Download Table