Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.40 0.40 0.40 40 1 100
25/03/2021 0.42 0.41 0.42 124 2 300
16/03/2021 0.41 0.38 0.41 1,954 9 5,119
15/03/2021 0.40 0.40 0.40 200 2 500
14/03/2021 0.42 0.42 0.42 420 2 1,000
10/03/2021 0.44 0.43 0.44 774 5 1,800
09/03/2021 0.42 0.42 0.42 2,331 12 5,550
08/03/2021 0.40 0.39 0.40 1,960 6 5,000
07/03/2021 0.39 0.39 0.39 166 1 425
02/03/2021 0.38 0.37 0.38 150 2 400
24/02/2021 0.38 0.37 0.38 1,130 3 3,000
22/02/2021 0.38 0.37 0.38 587 5 1,557
21/02/2021 0.37 0.36 0.37 942 4 2,573
17/02/2021 0.36 0.36 0.36 360 2 1,000
16/02/2021 0.37 0.37 0.37 182 2 491
10/02/2021 0.37 0.37 0.37 101,291 2 273,759
09/02/2021 0.38 0.36 0.38 412 3 1,112
07/02/2021 0.37 0.37 0.37 37 2 100
03/02/2021 0.37 0.37 0.37 148 1 400
02/02/2021 0.38 0.38 0.38 618 5 1,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 0.55 0.53 0.55 17,954 24 33,400
14/12/2014 0.56 0.53 0.53 36,855 55 68,633
07/12/2014 0.55 0.54 0.54 80,004 97 147,343
30/11/2014 0.55 0.53 0.53 59,131 54 110,818
23/11/2014 0.55 0.53 0.53 106,317 64 199,807
16/11/2014 0.56 0.53 0.54 429,086 260 802,775
09/11/2014 0.57 0.55 0.56 74,172 53 133,427
02/11/2014 0.58 0.56 0.56 12,623 36 22,324
26/10/2014 0.59 0.57 0.57 78,548 97 135,574
19/10/2014 0.58 0.56 0.58 31,997 40 56,755
12/10/2014 0.58 0.56 0.56 67,577 52 118,392
08/10/2014 0.58 0.57 0.57 14,865 21 25,727
28/09/2014 0.59 0.57 0.58 32,193 53 56,099
21/09/2014 0.59 0.58 0.58 58,540 69 99,273
14/09/2014 0.61 0.59 0.60 152,211 125 255,510
07/09/2014 0.62 0.60 0.61 61,583 66 102,250
31/08/2014 0.62 0.60 0.60 111,995 128 186,183
24/08/2014 0.62 0.59 0.60 206,812 179 345,601
17/08/2014 0.61 0.58 0.61 109,866 157 185,136
10/08/2014 0.60 0.58 0.58 121,550 190 206,362
Download Table