Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.38 0.38 0.38 28 1 73
13/01/2020 0.40 0.40 0.40 236 4 590
06/01/2020 0.41 0.41 0.41 410 1 1,000
02/01/2020 0.42 0.40 0.42 1,688 7 4,200
16/12/2019 0.42 0.42 0.42 1,260 3 3,000
15/12/2019 0.43 0.40 0.43 3,996 13 9,723
12/12/2019 0.42 0.42 0.42 84 2 200
10/12/2019 0.42 0.40 0.42 3,406 18 8,251
08/12/2019 0.41 0.40 0.41 626 6 1,553
28/11/2019 0.42 0.40 0.42 582 6 1,420
27/11/2019 0.40 0.40 0.40 200 1 500
26/11/2019 0.39 0.38 0.39 193 2 500
24/11/2019 0.38 0.38 0.38 627 7 1,650
21/11/2019 0.37 0.35 0.37 1,810 4 5,000
20/11/2019 0.36 0.36 0.36 180 1 500
18/11/2019 0.35 0.34 0.35 205 4 586
13/11/2019 0.35 0.35 0.35 685 4 1,957
12/11/2019 0.34 0.33 0.34 5,070 11 15,000
28/10/2019 0.33 0.33 0.33 328 3 993
23/10/2019 0.34 0.34 0.34 2 1 7
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 1.80 1.74 1.79 474,449 39 267,181
02/06/2013 1.80 1.74 1.80 1,320,464 172 746,314
26/05/2013 1.84 1.77 1.81 1,273,462 266 707,604
19/05/2013 1.84 1.70 1.83 2,067,164 455 1,166,667
12/05/2013 1.70 1.59 1.70 2,323,044 587 1,414,823
05/05/2013 1.60 1.42 1.60 1,980,001 605 1,291,068
28/04/2013 1.60 1.42 1.49 982,593 246 650,386
21/04/2013 1.65 1.48 1.57 2,232,154 576 1,461,015
14/04/2013 1.91 1.63 1.63 1,454,887 254 801,605
07/04/2013 1.95 1.75 1.83 2,247,085 532 1,206,616
31/03/2013 1.99 1.84 1.92 5,525,165 883 2,878,111
24/03/2013 1.81 1.60 1.81 6,684,664 1,575 3,891,244
17/03/2013 1.62 1.44 1.62 2,500,747 739 1,602,683
10/03/2013 1.59 1.47 1.47 2,911,414 679 1,862,011
03/03/2013 1.61 1.37 1.53 7,575,864 1,509 4,981,106
24/02/2013 1.40 1.20 1.37 4,899,406 1,204 3,831,576
17/02/2013 1.25 1.16 1.20 766,749 253 638,577
10/02/2013 1.20 1.07 1.20 1,962,834 200 1,730,123
03/02/2013 1.14 1.09 1.13 868,143 98 779,750
27/01/2013 1.16 1.08 1.12 538,299 117 481,449
Download Table