Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2019 0.34 0.34 0.34 1 1 3
06/10/2019 0.34 0.34 0.34 10 1 30
03/10/2019 0.34 0.34 0.34 89 1 262
03/09/2019 0.35 0.35 0.35 26 1 73
25/08/2019 0.36 0.36 0.36 180 1 500
21/08/2019 0.37 0.37 0.37 162 2 438
25/07/2019 0.38 0.38 0.38 190 2 500
14/07/2019 0.39 0.39 0.39 195 1 500
09/07/2019 0.42 0.40 0.40 833 11 2,002
30/06/2019 0.40 0.40 0.40 11 1 27
23/06/2019 0.42 0.42 0.42 210 2 500
17/06/2019 0.42 0.42 0.42 210 1 500
16/06/2019 0.40 0.40 0.40 200 1 500
13/06/2019 0.39 0.39 0.39 195 1 500
12/06/2019 0.38 0.38 0.38 190 1 500
11/06/2019 0.37 0.37 0.37 370 1 1,000
10/06/2019 0.36 0.36 0.36 180 1 500
03/06/2019 0.35 0.35 0.35 175 1 500
27/05/2019 0.34 0.34 0.34 251 1 738
14/05/2019 0.34 0.34 0.34 251 1 738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 1.15 1.11 1.14 189,922 75 165,928
13/01/2013 1.16 1.10 1.16 987,321 175 878,103
06/01/2013 1.15 0.99 1.15 494,323 180 462,063
30/12/2012 1.02 0.94 1.02 1,305,399 125 1,353,257
23/12/2012 0.99 0.96 0.97 824,410 111 845,062
16/12/2012 0.99 0.95 0.97 710,265 232 725,210
09/12/2012 0.98 0.94 0.97 1,591,938 348 1,656,554
02/12/2012 0.98 0.94 0.97 477,882 106 493,096
25/11/2012 0.98 0.96 0.98 811,555 242 841,622
18/11/2012 0.96 0.93 0.95 98,063 55 103,493
11/11/2012 0.95 0.93 0.95 50,379 26 53,409
04/11/2012 0.96 0.91 0.95 601,103 253 638,167
30/10/2012 0.94 0.91 0.94 660,908 141 722,200
21/10/2012 0.92 0.87 0.92 582,064 304 649,100
14/10/2012 0.89 0.85 0.87 150,826 140 171,900
07/10/2012 0.88 0.81 0.88 1,487,415 521 1,763,827
30/09/2012 0.84 0.82 0.82 782,547 167 947,710
23/09/2012 0.86 0.81 0.81 338,611 116 405,550
16/09/2012 0.87 0.80 0.86 669,375 245 789,368
09/09/2012 0.84 0.79 0.82 33,320 53 41,116
Download Table