Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions6

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares3,350

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2011	0.53	0.51	0.53	11,908	31	22,920
07/08/2011	0.53	0.52	0.53	33,706	45	63,796
04/08/2011	0.55	0.52	0.54	158,977	115	292,610
03/08/2011	0.55	0.53	0.53	45,047	39	84,408
02/08/2011	0.56	0.53	0.55	88,318	103	161,575
01/08/2011	0.57	0.54	0.55	67,439	108	123,465
31/07/2011	0.58	0.56	0.56	45,073	80	79,750
28/07/2011	0.58	0.56	0.58	243,270	240	426,435
27/07/2011	0.59	0.57	0.58	620,310	400	1,057,872
25/07/2011	0.57	0.56	0.57	446,791	265	785,141
24/07/2011	0.55	0.53	0.55	438,157	255	802,757
21/07/2011	0.53	0.50	0.53	561,527	488	1,076,514
20/07/2011	0.51	0.48	0.51	292,878	280	600,723
19/07/2011	0.51	0.50	0.50	21,293	36	42,530
18/07/2011	0.52	0.50	0.52	104,239	47	204,280
17/07/2011	0.52	0.50	0.50	34,232	72	68,050
14/07/2011	0.52	0.51	0.52	120,532	63	235,900
13/07/2011	0.52	0.50	0.52	224,655	108	440,550
12/07/2011	0.52	0.50	0.50	44,392	95	87,483
11/07/2011	0.52	0.51	0.51	48,904	79	95,742

Download Table