Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions6

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares3,350

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2011	0.52	0.51	0.52	31,825	68	61,989
07/07/2011	0.53	0.52	0.52	150,693	186	288,028
06/07/2011	0.54	0.51	0.54	111,447	103	210,108
05/07/2011	0.55	0.52	0.52	175,773	162	329,006
04/07/2011	0.55	0.53	0.54	175,267	186	323,581
03/07/2011	0.54	0.52	0.54	165,633	88	316,706
30/06/2011	0.52	0.50	0.52	210,478	35	412,536
29/06/2011	0.51	0.50	0.51	96,669	98	191,533
28/06/2011	0.53	0.51	0.52	555,021	126	1,070,810
27/06/2011	0.53	0.52	0.53	82,564	105	157,715
26/06/2011	0.56	0.54	0.54	88,585	60	159,220
23/06/2011	0.56	0.55	0.56	283,005	75	505,575
22/06/2011	0.57	0.54	0.56	165,840	257	303,169
21/06/2011	0.58	0.56	0.56	110,468	128	194,415
20/06/2011	0.60	0.58	0.58	294,683	163	497,218
19/06/2011	0.58	0.56	0.58	23,968	59	42,157
16/06/2011	0.59	0.57	0.58	27,271	63	47,523
15/06/2011	0.58	0.58	0.58	86,379	57	148,930
14/06/2011	0.60	0.58	0.59	93,556	67	158,662
13/06/2011	0.59	0.58	0.59	71,186	94	121,315

Download Table