Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2008	2.46	2.35	2.41	564	5	235
29/06/2008	2.44	2.35	2.35	1,297	2	550
26/06/2008	2.48	2.32	2.35	7,291	10	3,130
24/06/2008	2.40	2.33	2.40	1,499	5	630
23/06/2008	2.41	2.35	2.41	2,597	6	1,100
22/06/2008	2.53	2.41	2.41	3,145	4	1,300
19/06/2008	2.53	2.41	2.53	4,197	7	1,680
18/06/2008	2.43	2.35	2.41	15,224	10	6,450
17/06/2008	2.41	2.34	2.41	9,240	12	3,880
16/06/2008	2.41	2.36	2.41	65,323	33	27,210
15/06/2008	2.38	2.32	2.38	22,507	20	9,603
12/06/2008	2.36	2.34	2.36	47,447	21	20,206
11/06/2008	2.34	2.30	2.31	9,400	9	4,050
10/06/2008	2.39	2.33	2.35	40,553	10	17,250
09/06/2008	2.40	2.32	2.37	19,320	12	8,232
08/06/2008	2.37	2.31	2.37	11,529	13	4,930
05/06/2008	2.36	2.30	2.30	1,174	2	500
04/06/2008	2.37	2.27	2.37	231,140	32	100,545
03/06/2008	2.34	2.22	2.34	15,122	17	6,640
02/06/2008	2.25	2.20	2.25	20,090	5	9,000

Download Table