JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 2.32 | 2.24 | 2.28 | 214,093 | 66 | 93,610 |
| 26/03/2008 | 2.23 | 2.13 | 2.22 | 3,087 | 5 | 1,400 |
| 25/03/2008 | 2.19 | 2.15 | 2.19 | 21,610 | 3 | 10,050 |
| 24/03/2008 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 23/03/2008 | 2.24 | 2.19 | 2.19 | 55,054 | 20 | 24,800 |
| 19/03/2008 | 2.24 | 2.20 | 2.20 | 30,002 | 13 | 13,550 |
| 18/03/2008 | 2.27 | 2.20 | 2.21 | 66,754 | 15 | 30,100 |
| 17/03/2008 | 2.23 | 2.18 | 2.18 | 411,406 | 27 | 185,250 |
| 16/03/2008 | 2.29 | 2.21 | 2.25 | 6,078 | 8 | 2,700 |
| 13/03/2008 | 2.29 | 2.21 | 2.29 | 41,133 | 21 | 18,202 |
| 12/03/2008 | 2.34 | 2.25 | 2.26 | 37,560 | 16 | 16,600 |
| 11/03/2008 | 2.25 | 2.24 | 2.24 | 14,809 | 10 | 6,600 |
| 09/03/2008 | 2.25 | 2.24 | 2.25 | 5,200 | 3 | 2,320 |
| 06/03/2008 | 2.21 | 2.21 | 2.21 | 7,337 | 5 | 3,320 |
| 05/03/2008 | 2.23 | 2.21 | 2.21 | 5,110 | 4 | 2,300 |
| 04/03/2008 | 2.24 | 2.22 | 2.23 | 13,465 | 9 | 6,030 |
| 03/03/2008 | 2.25 | 2.22 | 2.24 | 14,778 | 10 | 6,575 |
| 02/03/2008 | 2.25 | 2.20 | 2.24 | 41,928 | 21 | 18,739 |
| 28/02/2008 | 2.23 | 2.21 | 2.22 | 27,657 | 11 | 12,479 |
| 27/02/2008 | 2.26 | 2.24 | 2.25 | 25,366 | 6 | 11,300 |