Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2008	2.33	2.32	2.32	349	3	150
05/10/2008	2.44	2.44	2.44	122	1	50
25/09/2008	2.41	2.41	2.41	121	1	50
24/09/2008	2.42	2.36	2.40	48,265	33	20,266
23/09/2008	2.36	2.30	2.36	823	5	350
22/09/2008	2.36	2.31	2.31	5,214	8	2,250
21/09/2008	2.36	2.30	2.30	4,519	3	1,962
18/09/2008	2.37	2.30	2.30	6,568	4	2,825
17/09/2008	2.30	2.30	2.30	2,703	2	1,175
16/09/2008	2.30	2.30	2.30	230	1	100
14/09/2008	2.38	2.38	2.38	119	1	50
11/09/2008	2.38	2.25	2.30	4,808	6	2,050
10/09/2008	2.33	2.27	2.30	11,020	8	4,800
09/09/2008	2.38	2.28	2.38	38,119	11	16,250
07/09/2008	2.39	2.39	2.39	120	1	50
04/09/2008	2.37	2.34	2.37	6,691	5	2,830
03/09/2008	2.36	2.36	2.36	118	1	50
01/09/2008	2.42	2.39	2.39	5,336	7	2,220
31/08/2008	2.40	2.30	2.40	15,504	15	6,604
28/08/2008	2.38	2.28	2.38	3,295	7	1,425

Download Table