Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2008	2.27	2.22	2.25	4,444	4	2,000
25/02/2008	2.26	2.21	2.26	20,210	11	9,100
24/02/2008	2.27	2.24	2.27	16,262	10	7,257
21/02/2008	2.27	2.24	2.24	12,659	9	5,610
20/02/2008	2.28	2.24	2.25	8,320	6	3,700
17/02/2008	2.32	2.27	2.28	51,540	30	22,500
14/02/2008	2.27	2.25	2.25	46,248	16	20,460
13/02/2008	2.25	2.25	2.25	383	1	170
12/02/2008	2.22	2.22	2.22	1,110	1	500
11/02/2008	2.25	2.22	2.25	31,031	11	13,810
10/02/2008	2.25	2.25	2.25	225	1	100
07/02/2008	2.26	2.21	2.21	776	2	350
06/02/2008	2.22	2.21	2.21	14,596	8	6,600
05/02/2008	2.25	2.22	2.23	20,274	8	9,100
04/02/2008	2.24	2.22	2.22	3,603	7	1,620
03/02/2008	2.27	2.23	2.24	9,470	9	4,230
29/01/2008	2.30	2.20	2.26	58,175	36	26,400
28/01/2008	2.28	2.20	2.27	93,182	41	42,000
24/01/2008	2.30	2.20	2.26	94,915	37	42,767
23/01/2008	2.36	2.20	2.28	834	4	370

Download Table