Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2007	2.26	2.21	2.21	37,263	14	16,738
12/11/2007	2.22	2.21	2.22	15,756	9	7,100
11/11/2007	2.25	2.22	2.22	34,102	16	15,287
08/11/2007	2.28	2.23	2.27	57,323	27	25,422
07/11/2007	2.29	2.29	2.29	458	1	200
06/11/2007	2.36	2.29	2.33	100,251	58	43,475
05/11/2007	2.32	2.25	2.32	170,538	83	74,567
04/11/2007	2.26	2.24	2.26	46,386	14	20,660
01/11/2007	2.25	2.22	2.23	10,947	10	4,900
31/10/2007	2.22	2.22	2.22	7,881	2	3,550
30/10/2007	2.27	2.22	2.23	6,184	5	2,775
29/10/2007	2.25	2.21	2.22	7,316	7	3,300
28/10/2007	2.29	2.25	2.29	11,973	6	5,288
25/10/2007	2.27	2.20	2.26	12,901	16	5,790
24/10/2007	2.30	2.23	2.23	115,413	46	51,205
23/10/2007	2.28	2.25	2.27	255,741	69	113,214
22/10/2007	2.28	2.20	2.25	115,221	54	51,526
21/10/2007	2.24	2.15	2.24	106,103	71	47,923
18/10/2007	2.14	2.05	2.14	87,835	48	42,025
17/10/2007	2.09	2.04	2.04	33,252	26	16,200

Download Table