JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2007 | 2.14 | 2.03 | 2.10 | 204,032 | 122 | 96,960 |
| 29/01/2007 | 2.09 | 1.99 | 2.07 | 160,315 | 110 | 78,200 |
| 28/01/2007 | 2.15 | 2.08 | 2.08 | 343,534 | 167 | 163,970 |
| 25/01/2007 | 2.23 | 2.14 | 2.18 | 876,229 | 257 | 399,504 |
| 24/01/2007 | 2.14 | 2.08 | 2.14 | 656,377 | 186 | 308,742 |
| 23/01/2007 | 2.04 | 1.94 | 2.04 | 229,533 | 185 | 114,736 |
| 22/01/2007 | 1.97 | 1.85 | 1.95 | 604,085 | 145 | 309,024 |
| 21/01/2007 | 1.88 | 1.85 | 1.88 | 23,231 | 20 | 12,520 |
| 18/01/2007 | 1.85 | 1.81 | 1.85 | 51,781 | 20 | 28,411 |
| 17/01/2007 | 1.86 | 1.78 | 1.82 | 27,846 | 27 | 15,170 |
| 16/01/2007 | 1.78 | 1.77 | 1.78 | 26,766 | 12 | 15,050 |
| 15/01/2007 | 1.82 | 1.80 | 1.80 | 5,895 | 2 | 3,250 |
| 14/01/2007 | 1.86 | 1.79 | 1.80 | 26,889 | 23 | 14,815 |
| 11/01/2007 | 1.81 | 1.78 | 1.80 | 3,060 | 6 | 1,710 |
| 10/01/2007 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 09/01/2007 | 1.84 | 1.77 | 1.78 | 2,908 | 4 | 1,600 |
| 08/01/2007 | 1.84 | 1.79 | 1.83 | 10,298 | 11 | 5,700 |
| 07/01/2007 | 1.83 | 1.73 | 1.81 | 148,305 | 35 | 81,616 |
| 27/12/2006 | 1.75 | 1.71 | 1.75 | 9,809 | 8 | 5,618 |
| 26/12/2006 | 1.69 | 1.65 | 1.69 | 1,814 | 3 | 1,089 |