JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 1.90 | 1.82 | 1.82 | 76,196 | 18 | 40,400 |
| 18/10/2006 | 1.90 | 1.86 | 1.87 | 7,454 | 14 | 3,980 |
| 17/10/2006 | 1.87 | 1.83 | 1.86 | 19,013 | 33 | 10,200 |
| 16/10/2006 | 1.84 | 1.80 | 1.83 | 20,725 | 20 | 11,490 |
| 15/10/2006 | 1.89 | 1.82 | 1.82 | 18,033 | 19 | 9,780 |
| 12/10/2006 | 1.91 | 1.90 | 1.91 | 2,763 | 5 | 1,450 |
| 11/10/2006 | 1.92 | 1.87 | 1.87 | 7,735 | 11 | 4,065 |
| 10/10/2006 | 1.93 | 1.90 | 1.90 | 1,688 | 3 | 885 |
| 09/10/2006 | 1.90 | 1.90 | 1.90 | 4,370 | 4 | 2,300 |
| 08/10/2006 | 1.92 | 1.90 | 1.92 | 2,748 | 5 | 1,440 |
| 05/10/2006 | 1.92 | 1.90 | 1.92 | 7,515 | 12 | 3,950 |
| 04/10/2006 | 1.95 | 1.90 | 1.93 | 5,462 | 7 | 2,870 |
| 03/10/2006 | 1.94 | 1.90 | 1.92 | 6,080 | 11 | 3,170 |
| 02/10/2006 | 1.94 | 1.92 | 1.94 | 2,017 | 4 | 1,050 |
| 01/10/2006 | 1.97 | 1.95 | 1.95 | 2,064 | 5 | 1,050 |
| 28/09/2006 | 1.94 | 1.88 | 1.91 | 18,965 | 12 | 9,908 |
| 27/09/2006 | 1.95 | 1.94 | 1.95 | 4,852 | 4 | 2,491 |
| 26/09/2006 | 2.09 | 1.95 | 1.95 | 17,727 | 22 | 9,033 |
| 25/09/2006 | 2.05 | 1.92 | 2.05 | 7,759 | 12 | 3,937 |
| 24/09/2006 | 2.00 | 1.97 | 2.00 | 27,325 | 18 | 13,700 |