JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 1.70 | 1.68 | 1.69 | 3,814 | 13 | 2,245 |
| 21/12/2006 | 1.82 | 1.70 | 1.75 | 12,718 | 11 | 7,250 |
| 20/12/2006 | 1.82 | 1.79 | 1.79 | 18,446 | 21 | 10,250 |
| 19/12/2006 | 1.88 | 1.76 | 1.88 | 3,557 | 14 | 1,920 |
| 18/12/2006 | 1.91 | 1.84 | 1.84 | 22,191 | 46 | 11,988 |
| 17/12/2006 | 2.06 | 1.92 | 1.92 | 177,319 | 62 | 87,279 |
| 14/12/2006 | 2.08 | 1.92 | 2.02 | 1,091,373 | 257 | 531,956 |
| 13/12/2006 | 2.03 | 1.94 | 2.02 | 261,984 | 199 | 131,076 |
| 12/12/2006 | 1.94 | 1.82 | 1.94 | 101,807 | 64 | 54,324 |
| 11/12/2006 | 1.86 | 1.73 | 1.86 | 98,706 | 65 | 53,485 |
| 10/12/2006 | 1.78 | 1.66 | 1.78 | 66,273 | 41 | 38,290 |
| 07/12/2006 | 1.70 | 1.58 | 1.70 | 546,454 | 80 | 340,381 |
| 06/12/2006 | 1.64 | 1.62 | 1.62 | 11,214 | 5 | 6,910 |
| 05/12/2006 | 1.60 | 1.60 | 1.60 | 304 | 1 | 190 |
| 04/12/2006 | 1.63 | 1.51 | 1.63 | 196,459 | 28 | 125,100 |
| 03/12/2006 | 1.61 | 1.58 | 1.58 | 6,371 | 10 | 4,000 |
| 30/11/2006 | 1.64 | 1.64 | 1.64 | 492 | 2 | 300 |
| 29/11/2006 | 1.65 | 1.59 | 1.60 | 22,973 | 26 | 14,199 |
| 28/11/2006 | 1.69 | 1.67 | 1.67 | 4,772 | 6 | 2,850 |
| 27/11/2006 | 1.73 | 1.65 | 1.70 | 36,883 | 27 | 21,825 |