JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 1.65 | 1.61 | 1.65 | 5,175 | 13 | 3,150 |
| 23/11/2006 | 1.68 | 1.61 | 1.61 | 9,055 | 21 | 5,540 |
| 22/11/2006 | 1.73 | 1.64 | 1.65 | 8,906 | 13 | 5,395 |
| 21/11/2006 | 1.73 | 1.67 | 1.67 | 685 | 3 | 410 |
| 20/11/2006 | 1.70 | 1.66 | 1.66 | 59,860 | 30 | 35,827 |
| 19/11/2006 | 1.78 | 1.74 | 1.74 | 11,511 | 7 | 6,600 |
| 15/11/2006 | 1.79 | 1.75 | 1.76 | 4,825 | 6 | 2,750 |
| 14/11/2006 | 1.77 | 1.74 | 1.75 | 26,395 | 18 | 15,090 |
| 13/11/2006 | 1.80 | 1.76 | 1.76 | 34,279 | 19 | 19,260 |
| 09/11/2006 | 1.82 | 1.76 | 1.78 | 17,139 | 6 | 9,600 |
| 08/11/2006 | 1.82 | 1.80 | 1.81 | 6,337 | 7 | 3,500 |
| 07/11/2006 | 1.82 | 1.76 | 1.76 | 10,507 | 14 | 5,900 |
| 06/11/2006 | 1.78 | 1.74 | 1.74 | 11,591 | 16 | 6,614 |
| 05/11/2006 | 1.79 | 1.74 | 1.74 | 7,485 | 5 | 4,250 |
| 02/11/2006 | 1.79 | 1.78 | 1.78 | 3,477 | 7 | 1,950 |
| 01/11/2006 | 1.80 | 1.78 | 1.80 | 449 | 2 | 250 |
| 31/10/2006 | 1.86 | 1.81 | 1.82 | 82,387 | 26 | 45,190 |
| 30/10/2006 | 1.87 | 1.85 | 1.85 | 6,830 | 7 | 3,665 |
| 29/10/2006 | 1.89 | 1.87 | 1.87 | 1,973 | 4 | 1,055 |
| 22/10/2006 | 1.86 | 1.85 | 1.85 | 10,000 | 11 | 5,405 |