JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2004 | 1.27 | 1.24 | 1.24 | 6,411 | 7 | 5,150 |
| 27/09/2004 | 1.29 | 1.24 | 1.25 | 38,442 | 38 | 30,308 |
| 26/09/2004 | 1.24 | 1.20 | 1.24 | 10,465 | 12 | 8,650 |
| 23/09/2004 | 1.22 | 1.19 | 1.19 | 3,608 | 10 | 3,010 |
| 22/09/2004 | 1.28 | 1.24 | 1.24 | 21,824 | 10 | 17,100 |
| 21/09/2004 | 1.30 | 1.26 | 1.26 | 54,043 | 50 | 42,200 |
| 20/09/2004 | 1.29 | 1.26 | 1.28 | 115,299 | 65 | 90,600 |
| 19/09/2004 | 1.23 | 1.21 | 1.23 | 19,886 | 29 | 16,200 |
| 16/09/2004 | 1.19 | 1.18 | 1.19 | 12,450 | 8 | 10,500 |
| 14/09/2004 | 1.19 | 1.18 | 1.18 | 4,093 | 8 | 3,450 |
| 09/09/2004 | 1.20 | 1.19 | 1.19 | 3,760 | 4 | 3,150 |
| 08/09/2004 | 1.20 | 1.19 | 1.20 | 7,700 | 12 | 6,450 |
| 07/09/2004 | 1.21 | 1.18 | 1.21 | 7,031 | 7 | 5,900 |
| 06/09/2004 | 1.16 | 1.15 | 1.16 | 10,667 | 6 | 9,200 |
| 05/09/2004 | 1.18 | 1.16 | 1.18 | 4,994 | 2 | 4,300 |
| 02/09/2004 | 1.17 | 1.16 | 1.16 | 11,726 | 6 | 10,100 |
| 01/09/2004 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 31/08/2004 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 30/08/2004 | 1.16 | 1.15 | 1.15 | 1,730 | 3 | 1,500 |
| 26/08/2004 | 1.20 | 1.19 | 1.19 | 11,514 | 12 | 9,628 |