JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2004 | 1.69 | 1.64 | 1.68 | 332,775 | 144 | 199,556 |
| 30/11/2004 | 1.64 | 1.57 | 1.61 | 360,084 | 153 | 225,178 |
| 29/11/2004 | 1.57 | 1.55 | 1.57 | 442,713 | 105 | 282,450 |
| 28/11/2004 | 1.50 | 1.50 | 1.50 | 222,282 | 61 | 148,188 |
| 25/11/2004 | 1.43 | 1.37 | 1.43 | 208,046 | 57 | 146,688 |
| 24/11/2004 | 1.40 | 1.37 | 1.37 | 48,612 | 33 | 35,350 |
| 23/11/2004 | 1.39 | 1.34 | 1.34 | 87,419 | 49 | 63,850 |
| 22/11/2004 | 1.48 | 1.41 | 1.41 | 44,426 | 21 | 30,450 |
| 21/11/2004 | 1.49 | 1.45 | 1.48 | 142,263 | 63 | 96,550 |
| 18/11/2004 | 1.42 | 1.39 | 1.42 | 203,623 | 94 | 143,656 |
| 17/11/2004 | 1.36 | 1.33 | 1.36 | 189,356 | 66 | 139,919 |
| 10/11/2004 | 1.30 | 1.25 | 1.30 | 87,290 | 57 | 67,953 |
| 09/11/2004 | 1.25 | 1.24 | 1.24 | 1,494 | 2 | 1,200 |
| 08/11/2004 | 1.25 | 1.20 | 1.24 | 14,520 | 8 | 11,800 |
| 07/11/2004 | 1.22 | 1.20 | 1.20 | 24,766 | 22 | 20,500 |
| 04/11/2004 | 1.24 | 1.23 | 1.23 | 14,187 | 6 | 11,530 |
| 02/11/2004 | 1.25 | 1.21 | 1.24 | 19,790 | 46 | 15,970 |
| 01/11/2004 | 1.26 | 1.25 | 1.25 | 18,225 | 7 | 14,500 |
| 31/10/2004 | 1.30 | 1.26 | 1.27 | 19,438 | 18 | 15,250 |
| 28/10/2004 | 1.29 | 1.23 | 1.28 | 80,842 | 87 | 63,640 |