Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.70

Last Closing1.71

No. of Transactions1

SectorTransportation

Low Price1.70

Opening Price1.70

No. of Shares31

Div5.88

Change-0.01

Closing Price1.70

Average Price1.70

P/E31.17

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2002	0.93	0.93	0.93	93	1	100
28/01/2002	0.93	0.93	0.93	93	1	100
27/01/2002	0.93	0.93	0.93	465	1	500
24/01/2002	0.93	0.93	0.93	279	1	300
23/01/2002	0.92	0.92	0.92	946	5	1,028
22/01/2002	0.93	0.92	0.93	774	12	839
21/01/2002	0.92	0.91	0.92	1,751	5	1,920
16/01/2002	0.93	0.93	0.93	930	4	1,000
15/01/2002	0.94	0.94	0.94	940	6	1,000
14/01/2002	0.96	0.94	0.94	1,625	6	1,700
13/01/2002	0.96	0.95	0.95	478	3	500
10/01/2002	0.92	0.92	0.92	736	3	800
09/01/2002	0.91	0.91	0.91	455	1	500
07/01/2002	0.95	0.95	0.95	665	3	700
06/01/2002	0.95	0.95	0.95	475	1	500
03/01/2002	0.92	0.92	0.92	1,380	3	1,500
02/01/2002	0.91	0.91	0.91	728	1	800
30/12/2001	0.88	0.87	0.87	1,658	18	1,900
27/12/2001	0.92	0.91	0.91	2,280	7	2,500
26/12/2001	1.00	0.95	0.95	1,620	9	1,700

Download Table