JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2005 | 2.47 | 2.35 | 2.40 | 220,677 | 88 | 90,490 |
| 01/02/2005 | 2.45 | 2.39 | 2.40 | 208,941 | 79 | 86,090 |
| 31/01/2005 | 2.40 | 2.34 | 2.37 | 163,337 | 82 | 68,850 |
| 27/01/2005 | 2.40 | 2.31 | 2.33 | 193,047 | 74 | 82,490 |
| 26/01/2005 | 2.37 | 2.29 | 2.36 | 338,610 | 112 | 144,800 |
| 25/01/2005 | 2.30 | 2.20 | 2.30 | 308,770 | 117 | 137,137 |
| 24/01/2005 | 2.37 | 2.25 | 2.26 | 275,177 | 111 | 119,200 |
| 18/01/2005 | 2.32 | 2.22 | 2.32 | 625,041 | 174 | 272,905 |
| 17/01/2005 | 2.21 | 2.11 | 2.21 | 761,076 | 225 | 349,975 |
| 16/01/2005 | 2.20 | 2.08 | 2.11 | 338,211 | 165 | 158,760 |
| 13/01/2005 | 2.13 | 2.04 | 2.13 | 550,410 | 107 | 261,840 |
| 12/01/2005 | 2.03 | 1.93 | 2.03 | 475,884 | 176 | 239,145 |
| 11/01/2005 | 1.94 | 1.84 | 1.94 | 484,835 | 160 | 252,432 |
| 10/01/2005 | 1.91 | 1.82 | 1.85 | 128,628 | 45 | 68,250 |
| 09/01/2005 | 1.98 | 1.88 | 1.89 | 158,982 | 67 | 82,600 |
| 06/01/2005 | 1.93 | 1.87 | 1.92 | 175,713 | 81 | 93,220 |
| 05/01/2005 | 1.93 | 1.84 | 1.90 | 706,036 | 191 | 370,498 |
| 04/01/2005 | 1.90 | 1.83 | 1.84 | 83,688 | 55 | 44,841 |
| 03/01/2005 | 1.91 | 1.81 | 1.87 | 345,789 | 91 | 184,850 |
| 02/01/2005 | 1.84 | 1.82 | 1.84 | 782,915 | 154 | 425,914 |