JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2009 | 2.01 | 1.96 | 2.01 | 99 | 2 | 50 |
| 20/01/2009 | 2.06 | 2.06 | 2.06 | 155 | 1 | 75 |
| 19/01/2009 | 2.07 | 2.07 | 2.07 | 311 | 1 | 150 |
| 18/01/2009 | 2.01 | 2.01 | 2.01 | 10 | 1 | 5 |
| 14/01/2009 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 13/01/2009 | 2.03 | 2.00 | 2.03 | 303 | 3 | 150 |
| 12/01/2009 | 2.10 | 1.98 | 2.10 | 1,070 | 5 | 510 |
| 08/01/2009 | 2.07 | 2.00 | 2.07 | 204 | 3 | 100 |
| 06/01/2009 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
| 05/01/2009 | 2.10 | 2.00 | 2.00 | 3,137 | 9 | 1,565 |
| 04/01/2009 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 30/12/2008 | 2.03 | 2.03 | 2.03 | 1,076 | 3 | 530 |
| 28/12/2008 | 2.10 | 2.00 | 2.10 | 14,654 | 11 | 7,080 |
| 24/12/2008 | 2.10 | 2.00 | 2.08 | 758 | 6 | 370 |
| 22/12/2008 | 2.08 | 2.08 | 2.08 | 229 | 2 | 110 |
| 21/12/2008 | 2.08 | 2.08 | 2.08 | 832 | 2 | 400 |
| 18/12/2008 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 16/12/2008 | 2.17 | 2.17 | 2.17 | 109 | 1 | 50 |
| 14/12/2008 | 2.18 | 2.11 | 2.11 | 233 | 2 | 110 |
| 04/12/2008 | 2.20 | 2.09 | 2.18 | 997 | 5 | 465 |