JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2008 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 02/12/2008 | 2.14 | 2.00 | 2.05 | 6,018 | 17 | 2,990 |
| 01/12/2008 | 2.10 | 2.09 | 2.09 | 105 | 2 | 50 |
| 30/11/2008 | 2.16 | 2.05 | 2.13 | 4,549 | 5 | 2,210 |
| 27/11/2008 | 2.06 | 1.99 | 2.06 | 4,804 | 6 | 2,400 |
| 26/11/2008 | 2.00 | 1.96 | 1.98 | 117,643 | 8 | 59,201 |
| 25/11/2008 | 2.05 | 1.99 | 1.99 | 127,300 | 18 | 63,400 |
| 24/11/2008 | 2.16 | 2.05 | 2.05 | 4,208 | 3 | 2,050 |
| 23/11/2008 | 2.15 | 2.08 | 2.11 | 9,209 | 14 | 4,379 |
| 20/11/2008 | 2.19 | 2.12 | 2.19 | 962 | 3 | 450 |
| 19/11/2008 | 2.21 | 2.21 | 2.21 | 111 | 1 | 50 |
| 18/11/2008 | 2.20 | 2.18 | 2.18 | 2,290 | 2 | 1,050 |
| 17/11/2008 | 2.14 | 2.14 | 2.14 | 21 | 1 | 10 |
| 16/11/2008 | 2.08 | 2.04 | 2.04 | 1,660 | 4 | 800 |
| 13/11/2008 | 2.21 | 2.14 | 2.14 | 58,752 | 20 | 27,400 |
| 12/11/2008 | 2.25 | 2.15 | 2.25 | 70,069 | 20 | 32,421 |
| 11/11/2008 | 2.24 | 2.24 | 2.24 | 2,038 | 4 | 910 |
| 06/11/2008 | 2.33 | 2.29 | 2.33 | 573 | 2 | 250 |
| 05/11/2008 | 2.30 | 2.25 | 2.29 | 8,149 | 12 | 3,572 |
| 04/11/2008 | 2.24 | 2.16 | 2.24 | 2,403 | 9 | 1,100 |