AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2006 | 1.16 | 1.11 | 1.13 | 210,894 | 212 | 185,545 |
17/12/2006 | 1.19 | 1.11 | 1.11 | 172,595 | 188 | 152,400 |
14/12/2006 | 1.21 | 1.14 | 1.16 | 444,896 | 286 | 378,755 |
13/12/2006 | 1.23 | 1.18 | 1.18 | 358,840 | 250 | 301,683 |
12/12/2006 | 1.31 | 1.22 | 1.24 | 796,634 | 520 | 636,742 |
11/12/2006 | 1.37 | 1.28 | 1.28 | 834,165 | 527 | 631,047 |
10/12/2006 | 1.34 | 1.31 | 1.34 | 1,048,165 | 565 | 784,481 |
07/12/2006 | 1.28 | 1.25 | 1.28 | 905,765 | 443 | 710,949 |
06/12/2006 | 1.22 | 1.18 | 1.22 | 568,115 | 248 | 466,140 |
05/12/2006 | 1.17 | 1.12 | 1.17 | 154,667 | 109 | 135,468 |
04/12/2006 | 1.18 | 1.13 | 1.13 | 171,173 | 149 | 150,944 |
03/12/2006 | 1.24 | 1.15 | 1.19 | 152,936 | 131 | 128,652 |
30/11/2006 | 1.21 | 1.14 | 1.19 | 103,614 | 126 | 88,031 |
29/11/2006 | 1.22 | 1.15 | 1.19 | 148,193 | 110 | 127,080 |
28/11/2006 | 1.24 | 1.19 | 1.21 | 151,186 | 122 | 125,660 |
27/11/2006 | 1.31 | 1.22 | 1.23 | 265,038 | 167 | 212,255 |
26/11/2006 | 1.29 | 1.23 | 1.28 | 321,644 | 229 | 254,293 |
23/11/2006 | 1.29 | 1.23 | 1.23 | 424,612 | 228 | 340,625 |
22/11/2006 | 1.34 | 1.29 | 1.29 | 205,645 | 131 | 155,460 |
21/11/2006 | 1.31 | 1.25 | 1.30 | 251,708 | 154 | 194,560 |