Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions67

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares135,900

Div0.00

Change-0.01

Closing Price0.46

Average Price0.45

P/E26.01

Value Traded61,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2006	1.43	1.37	1.43	552,856	212	392,250
16/10/2006	1.42	1.34	1.37	271,336	167	198,596
15/10/2006	1.49	1.40	1.41	360,542	194	249,766
12/10/2006	1.44	1.40	1.44	392,526	213	274,149
11/10/2006	1.45	1.36	1.38	333,033	211	239,090
10/10/2006	1.50	1.41	1.43	264,240	168	182,425
09/10/2006	1.52	1.46	1.47	207,729	138	139,622
08/10/2006	1.55	1.47	1.49	251,931	141	166,525
05/10/2006	1.59	1.49	1.49	563,222	301	366,495
04/10/2006	1.64	1.56	1.56	353,071	215	219,890
03/10/2006	1.68	1.60	1.62	1,711,794	578	1,038,017
02/10/2006	1.62	1.55	1.62	2,072,814	599	1,293,848
01/10/2006	1.55	1.49	1.55	719,251	248	468,901
28/09/2006	1.52	1.46	1.48	536,220	162	360,120
27/09/2006	1.48	1.41	1.46	364,482	156	251,562
26/09/2006	1.54	1.47	1.47	214,066	123	144,425
25/09/2006	1.59	1.49	1.54	313,825	269	201,578
24/09/2006	1.55	1.49	1.55	569,350	260	369,600
21/09/2006	1.55	1.45	1.48	612,345	274	413,619
20/09/2006	1.58	1.51	1.51	499,872	283	326,531

Download Table