Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions31

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares59,500

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E17.08

Value Traded26,817

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2006	1.68	1.54	1.54	1,463,759	440	934,407
29/08/2006	1.78	1.62	1.62	4,799,630	1232	2,800,107
28/08/2006	1.70	1.67	1.70	2,125,509	433	1,252,863
27/08/2006	1.62	1.62	1.62	134,582	27	83,075
24/08/2006	1.55	1.55	1.55	68,526	32	44,210
23/08/2006	1.48	1.39	1.48	2,129,351	678	1,451,015
22/08/2006	1.41	1.36	1.41	3,900,833	793	2,774,438
21/08/2006	1.35	1.35	1.35	652,224	90	483,129
17/08/2006	1.29	1.29	1.29	34,920	23	27,070
16/08/2006	1.23	1.22	1.23	1,129,265	263	918,118
15/08/2006	1.18	1.13	1.18	1,718,125	478	1,461,631
14/08/2006	1.19	1.12	1.13	492,026	123	429,835
13/08/2006	1.17	1.15	1.17	628,673	213	539,537
10/08/2006	1.17	1.12	1.12	269,654	131	238,200
09/08/2006	1.17	1.09	1.16	704,622	328	622,528
08/08/2006	1.15	1.11	1.12	139,273	79	123,250
07/08/2006	1.14	1.12	1.13	173,102	85	153,533
06/08/2006	1.18	1.12	1.14	358,986	166	315,710
03/08/2006	1.14	1.12	1.14	332,140	167	291,648
02/08/2006	1.15	1.09	1.09	44,903	54	40,755

Download Table