AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions11
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares8,475
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded3,835
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 1.26 | 1.22 | 1.23 | 59,911 | 60 | 48,250 |
| 03/04/2005 | 1.23 | 1.20 | 1.23 | 155,631 | 83 | 127,835 |
| 31/03/2005 | 1.21 | 1.18 | 1.18 | 109,219 | 99 | 91,825 |
| 30/03/2005 | 1.23 | 1.16 | 1.20 | 201,443 | 147 | 169,450 |
| 29/03/2005 | 1.24 | 1.21 | 1.22 | 54,181 | 54 | 44,200 |
| 28/03/2005 | 1.26 | 1.24 | 1.25 | 50,385 | 55 | 40,350 |
| 27/03/2005 | 1.27 | 1.23 | 1.25 | 78,053 | 77 | 62,450 |
| 24/03/2005 | 1.27 | 1.23 | 1.24 | 82,447 | 75 | 66,395 |
| 23/03/2005 | 1.30 | 1.26 | 1.28 | 124,836 | 81 | 97,525 |
| 22/03/2005 | 1.34 | 1.29 | 1.30 | 79,365 | 74 | 60,550 |
| 21/03/2005 | 1.36 | 1.31 | 1.31 | 126,296 | 109 | 94,485 |
| 20/03/2005 | 1.41 | 1.35 | 1.35 | 516,561 | 309 | 371,719 |
| 17/03/2005 | 1.36 | 1.30 | 1.36 | 730,715 | 446 | 546,445 |
| 16/03/2005 | 1.30 | 1.24 | 1.30 | 717,842 | 398 | 560,731 |
| 15/03/2005 | 1.27 | 1.23 | 1.24 | 112,991 | 118 | 91,350 |
| 14/03/2005 | 1.26 | 1.22 | 1.24 | 49,281 | 49 | 39,650 |
| 13/03/2005 | 1.25 | 1.22 | 1.24 | 133,302 | 81 | 107,500 |
| 10/03/2005 | 1.24 | 1.22 | 1.22 | 71,481 | 81 | 58,150 |
| 09/03/2005 | 1.25 | 1.24 | 1.24 | 56,472 | 49 | 45,350 |
| 08/03/2005 | 1.29 | 1.25 | 1.26 | 84,586 | 86 | 66,775 |