AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions11
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares8,475
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded3,835
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2005 | 1.17 | 1.14 | 1.16 | 38,440 | 35 | 33,250 |
| 03/05/2005 | 1.15 | 1.14 | 1.14 | 13,886 | 27 | 12,120 |
| 02/05/2005 | 1.19 | 1.15 | 1.16 | 96,686 | 79 | 83,040 |
| 28/04/2005 | 1.17 | 1.16 | 1.16 | 67,685 | 63 | 58,309 |
| 27/04/2005 | 1.19 | 1.16 | 1.17 | 36,250 | 48 | 31,030 |
| 26/04/2005 | 1.19 | 1.17 | 1.17 | 51,701 | 49 | 43,900 |
| 25/04/2005 | 1.20 | 1.17 | 1.17 | 81,523 | 78 | 69,166 |
| 24/04/2005 | 1.22 | 1.19 | 1.19 | 114,024 | 90 | 95,000 |
| 20/04/2005 | 1.21 | 1.19 | 1.20 | 140,487 | 92 | 116,826 |
| 19/04/2005 | 1.22 | 1.18 | 1.18 | 54,414 | 49 | 45,350 |
| 18/04/2005 | 1.22 | 1.19 | 1.20 | 39,386 | 39 | 32,700 |
| 17/04/2005 | 1.23 | 1.19 | 1.22 | 67,064 | 72 | 55,485 |
| 14/04/2005 | 1.20 | 1.18 | 1.19 | 41,729 | 44 | 35,130 |
| 13/04/2005 | 1.20 | 1.18 | 1.19 | 67,492 | 46 | 56,779 |
| 12/04/2005 | 1.22 | 1.19 | 1.19 | 159,810 | 109 | 132,300 |
| 11/04/2005 | 1.23 | 1.20 | 1.21 | 83,082 | 75 | 68,750 |
| 10/04/2005 | 1.24 | 1.20 | 1.22 | 141,279 | 145 | 116,950 |
| 07/04/2005 | 1.23 | 1.20 | 1.23 | 20,699 | 36 | 17,105 |
| 06/04/2005 | 1.24 | 1.22 | 1.24 | 86,072 | 69 | 69,885 |
| 05/04/2005 | 1.23 | 1.20 | 1.20 | 51,544 | 39 | 42,335 |