AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares4,150
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E17.08
Value Traded1,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2005 | 1.30 | 1.21 | 1.22 | 54,398 | 41 | 44,296 |
| 10/07/2005 | 1.32 | 1.26 | 1.27 | 108,722 | 55 | 84,650 |
| 07/07/2005 | 1.35 | 1.31 | 1.32 | 72,594 | 47 | 54,250 |
| 06/07/2005 | 1.36 | 1.33 | 1.34 | 116,880 | 50 | 87,096 |
| 05/07/2005 | 1.35 | 1.31 | 1.35 | 181,798 | 61 | 135,795 |
| 04/07/2005 | 1.39 | 1.31 | 1.34 | 384,400 | 77 | 286,310 |
| 03/07/2005 | 1.38 | 1.34 | 1.38 | 458,731 | 126 | 336,296 |
| 30/06/2005 | 1.35 | 1.31 | 1.32 | 175,080 | 63 | 131,650 |
| 29/06/2005 | 1.37 | 1.32 | 1.35 | 476,369 | 204 | 349,146 |
| 28/06/2005 | 1.33 | 1.29 | 1.31 | 180,378 | 70 | 137,946 |
| 27/06/2005 | 1.31 | 1.29 | 1.30 | 62,379 | 43 | 48,020 |
| 26/06/2005 | 1.35 | 1.32 | 1.33 | 129,437 | 64 | 97,420 |
| 23/06/2005 | 1.34 | 1.32 | 1.32 | 141,593 | 74 | 106,964 |
| 22/06/2005 | 1.40 | 1.33 | 1.35 | 60,183 | 48 | 44,370 |
| 21/06/2005 | 1.40 | 1.36 | 1.38 | 80,199 | 83 | 58,195 |
| 20/06/2005 | 1.44 | 1.38 | 1.40 | 863,172 | 304 | 608,676 |
| 19/06/2005 | 1.38 | 1.38 | 1.38 | 178,924 | 30 | 129,655 |
| 15/06/2005 | 1.42 | 1.32 | 1.32 | 410,543 | 207 | 300,425 |
| 14/06/2005 | 1.38 | 1.31 | 1.38 | 791,034 | 280 | 583,895 |
| 13/06/2005 | 1.34 | 1.31 | 1.32 | 190,299 | 75 | 143,140 |