AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2005 | 1.25 | 1.20 | 1.25 | 104,831 | 76 | 85,825 |
| 24/07/2005 | 1.21 | 1.19 | 1.21 | 29,866 | 22 | 24,700 |
| 21/07/2005 | 1.25 | 1.19 | 1.19 | 124,199 | 69 | 101,810 |
| 20/07/2005 | 1.23 | 1.17 | 1.21 | 131,864 | 60 | 109,200 |
| 19/07/2005 | 1.20 | 1.15 | 1.19 | 58,025 | 35 | 48,550 |
| 18/07/2005 | 1.19 | 1.15 | 1.15 | 195,946 | 90 | 170,216 |
| 17/07/2005 | 1.24 | 1.18 | 1.21 | 110,458 | 43 | 92,073 |
| 14/07/2005 | 1.26 | 1.24 | 1.24 | 111,662 | 27 | 89,627 |
| 13/07/2005 | 1.28 | 1.21 | 1.27 | 81,366 | 40 | 64,213 |
| 12/07/2005 | 1.26 | 1.18 | 1.23 | 51,990 | 49 | 41,720 |
| 11/07/2005 | 1.30 | 1.21 | 1.22 | 54,398 | 41 | 44,296 |
| 10/07/2005 | 1.32 | 1.26 | 1.27 | 108,722 | 55 | 84,650 |
| 07/07/2005 | 1.35 | 1.31 | 1.32 | 72,594 | 47 | 54,250 |
| 06/07/2005 | 1.36 | 1.33 | 1.34 | 116,880 | 50 | 87,096 |
| 05/07/2005 | 1.35 | 1.31 | 1.35 | 181,798 | 61 | 135,795 |
| 04/07/2005 | 1.39 | 1.31 | 1.34 | 384,400 | 77 | 286,310 |
| 03/07/2005 | 1.38 | 1.34 | 1.38 | 458,731 | 126 | 336,296 |
| 30/06/2005 | 1.35 | 1.31 | 1.32 | 175,080 | 63 | 131,650 |
| 29/06/2005 | 1.37 | 1.32 | 1.35 | 476,369 | 204 | 349,146 |
| 28/06/2005 | 1.33 | 1.29 | 1.31 | 180,378 | 70 | 137,946 |