AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions47
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares52,162
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded23,999
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2005 | 1.34 | 1.31 | 1.32 | 190,299 | 75 | 143,140 |
| 12/06/2005 | 1.36 | 1.31 | 1.31 | 174,297 | 94 | 130,450 |
| 09/06/2005 | 1.35 | 1.30 | 1.33 | 215,915 | 109 | 163,930 |
| 08/06/2005 | 1.39 | 1.33 | 1.34 | 331,221 | 196 | 244,400 |
| 07/06/2005 | 1.44 | 1.39 | 1.40 | 725,992 | 263 | 511,861 |
| 06/06/2005 | 1.38 | 1.33 | 1.38 | 1,133,369 | 345 | 826,984 |
| 05/06/2005 | 1.32 | 1.26 | 1.32 | 600,421 | 300 | 463,645 |
| 02/06/2005 | 1.29 | 1.25 | 1.26 | 95,983 | 65 | 76,149 |
| 01/06/2005 | 1.31 | 1.27 | 1.28 | 142,021 | 115 | 110,422 |
| 31/05/2005 | 1.30 | 1.24 | 1.29 | 436,529 | 227 | 342,886 |
| 30/05/2005 | 1.25 | 1.22 | 1.24 | 43,602 | 48 | 35,450 |
| 29/05/2005 | 1.26 | 1.24 | 1.24 | 78,715 | 57 | 63,000 |
| 25/05/2005 | 1.25 | 1.20 | 1.24 | 112,999 | 77 | 91,370 |
| 24/05/2005 | 1.26 | 1.22 | 1.23 | 114,502 | 96 | 92,200 |
| 23/05/2005 | 1.30 | 1.25 | 1.27 | 170,721 | 123 | 134,638 |
| 22/05/2005 | 1.27 | 1.24 | 1.27 | 552,528 | 263 | 439,810 |
| 19/05/2005 | 1.21 | 1.18 | 1.21 | 399,297 | 194 | 330,917 |
| 18/05/2005 | 1.18 | 1.15 | 1.16 | 40,858 | 53 | 34,950 |
| 17/05/2005 | 1.16 | 1.14 | 1.15 | 38,845 | 36 | 33,700 |
| 16/05/2005 | 1.17 | 1.14 | 1.14 | 48,223 | 62 | 41,693 |