Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketOTC

High Price0.98

Last Closing0.98

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.96

Opening Price0.97

No. of Shares5,377

Div0.00

Change-0.02

Closing Price0.96

Average Price0.97

P/EN

Value Traded5,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2025	0.69	0.66	0.68	5,198	21	7,733
17/02/2025	0.68	0.65	0.67	5,599	32	8,405
16/02/2025	0.66	0.62	0.66	5,126	28	8,075
13/02/2025	0.64	0.60	0.62	4,629	29	7,550
12/02/2025	0.64	0.62	0.64	847	13	1,349
11/02/2025	0.64	0.61	0.62	10,796	54	17,557
10/02/2025	0.66	0.61	0.66	4,331	37	6,808
09/02/2025	0.65	0.64	0.64	444	8	692
06/02/2025	0.67	0.65	0.66	2,446	7	3,750
05/02/2025	0.67	0.64	0.64	5,930	27	9,148
04/02/2025	0.68	0.64	0.67	1,880	10	2,910
03/02/2025	0.68	0.64	0.64	4,106	12	6,310
02/02/2025	0.69	0.65	0.65	2,911	12	4,300
30/01/2025	0.68	0.64	0.68	2,011	13	3,070
29/01/2025	0.67	0.63	0.67	2,853	13	4,455
28/01/2025	0.68	0.64	0.68	3,363	14	5,190
27/01/2025	0.70	0.68	0.69	1,323	28	1,919
26/01/2025	0.69	0.69	0.69	276	3	400
23/01/2025	0.69	0.68	0.69	89	3	130
22/01/2025	0.70	0.67	0.69	396	8	579

Download Table