THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.59
Last Closing0.61
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.59
Opening Price0.59
No. of Shares181
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded107
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2022 | 0.68 | 0.67 | 0.68 | 734 | 4 | 1,096 |
18/10/2022 | 0.67 | 0.67 | 0.67 | 1,371 | 7 | 2,047 |
17/10/2022 | 0.67 | 0.65 | 0.67 | 452 | 8 | 693 |
16/10/2022 | 0.68 | 0.68 | 0.68 | 20 | 1 | 30 |
13/10/2022 | 0.67 | 0.67 | 0.67 | 740 | 5 | 1,105 |
12/10/2022 | 0.68 | 0.64 | 0.68 | 2,836 | 15 | 4,350 |
11/10/2022 | 0.68 | 0.65 | 0.67 | 1,419 | 7 | 2,150 |
10/10/2022 | 0.67 | 0.65 | 0.67 | 3,331 | 28 | 5,075 |
09/10/2022 | 0.68 | 0.65 | 0.66 | 583 | 7 | 884 |
06/10/2022 | 0.68 | 0.64 | 0.68 | 1,309 | 11 | 2,000 |
05/10/2022 | 0.67 | 0.64 | 0.66 | 4,298 | 10 | 6,575 |
04/10/2022 | 0.68 | 0.64 | 0.68 | 331 | 4 | 501 |
03/10/2022 | 0.67 | 0.62 | 0.67 | 2,499 | 16 | 3,913 |
02/10/2022 | 0.67 | 0.63 | 0.66 | 962 | 5 | 1,515 |
29/09/2022 | 0.68 | 0.64 | 0.68 | 1,049 | 7 | 1,624 |
28/09/2022 | 0.69 | 0.67 | 0.69 | 1,033 | 8 | 1,520 |
27/09/2022 | 0.68 | 0.63 | 0.68 | 1,597 | 8 | 2,470 |
26/09/2022 | 0.65 | 0.63 | 0.65 | 1,594 | 4 | 2,525 |
25/09/2022 | 0.68 | 0.63 | 0.63 | 4,442 | 20 | 6,925 |
22/09/2022 | 0.70 | 0.65 | 0.68 | 2,542 | 12 | 3,865 |