THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 0.67 | 0.63 | 0.66 | 962 | 5 | 1,515 |
29/09/2022 | 0.68 | 0.64 | 0.68 | 1,049 | 7 | 1,624 |
28/09/2022 | 0.69 | 0.67 | 0.69 | 1,033 | 8 | 1,520 |
27/09/2022 | 0.68 | 0.63 | 0.68 | 1,597 | 8 | 2,470 |
26/09/2022 | 0.65 | 0.63 | 0.65 | 1,594 | 4 | 2,525 |
25/09/2022 | 0.68 | 0.63 | 0.63 | 4,442 | 20 | 6,925 |
22/09/2022 | 0.70 | 0.65 | 0.68 | 2,542 | 12 | 3,865 |
21/09/2022 | 0.70 | 0.67 | 0.70 | 3,018 | 29 | 4,429 |
20/09/2022 | 0.70 | 0.67 | 0.70 | 3,037 | 18 | 4,419 |
19/09/2022 | 0.71 | 0.68 | 0.69 | 1,518 | 10 | 2,213 |
18/09/2022 | 0.71 | 0.66 | 0.71 | 7,245 | 26 | 10,786 |
15/09/2022 | 0.73 | 0.67 | 0.72 | 11,286 | 31 | 16,350 |
14/09/2022 | 0.75 | 0.70 | 0.71 | 11,297 | 36 | 15,784 |
13/09/2022 | 0.79 | 0.75 | 0.77 | 1,579 | 11 | 2,068 |
12/09/2022 | 0.80 | 0.77 | 0.80 | 17,451 | 29 | 22,250 |
11/09/2022 | 0.82 | 0.79 | 0.80 | 9,897 | 33 | 12,277 |
08/09/2022 | 0.87 | 0.79 | 0.83 | 31,057 | 57 | 37,106 |
07/09/2022 | 0.83 | 0.77 | 0.83 | 67,243 | 99 | 82,653 |
06/09/2022 | 0.76 | 0.70 | 0.76 | 21,039 | 67 | 29,347 |
05/09/2022 | 0.73 | 0.72 | 0.72 | 1,321 | 6 | 1,820 |