Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2024	0.59	0.58	0.59	339	2	575
04/12/2024	0.60	0.58	0.60	4,140	12	7,101
03/12/2024	0.60	0.58	0.60	6,411	40	10,940
01/12/2024	0.58	0.58	0.58	184	2	318
28/11/2024	0.59	0.58	0.59	30	3	51
27/11/2024	0.59	0.57	0.59	3,668	14	6,315
26/11/2024	0.58	0.57	0.58	571	2	1,002
25/11/2024	0.56	0.56	0.56	924	5	1,650
24/11/2024	0.58	0.56	0.58	689	6	1,212
21/11/2024	0.58	0.56	0.58	297	2	531
20/11/2024	0.57	0.56	0.56	225	3	401
19/11/2024	0.59	0.58	0.58	875	4	1,508
18/11/2024	0.59	0.56	0.59	2,459	11	4,309
17/11/2024	0.58	0.57	0.58	116	2	204
14/11/2024	0.59	0.58	0.59	1,211	7	2,088
13/11/2024	0.58	0.56	0.58	1,078	7	1,925
12/11/2024	0.58	0.56	0.58	417	4	744
11/11/2024	0.57	0.55	0.57	8,430	28	15,119
10/11/2024	0.58	0.55	0.58	1,537	10	2,746
07/11/2024	0.58	0.56	0.58	2,180	15	3,785

Download Table