Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2020	0.34	0.31	0.31	7,386	16	22,681
12/02/2020	0.33	0.31	0.33	70	3	216
11/02/2020	0.33	0.31	0.33	35	2	110
10/02/2020	0.33	0.31	0.33	3,341	14	10,484
06/02/2020	0.34	0.33	0.34	37	2	110
05/02/2020	0.34	0.32	0.34	986	15	2,987
03/02/2020	0.33	0.32	0.33	882	3	2,750
02/02/2020	0.33	0.32	0.33	435	5	1,350
30/01/2020	0.32	0.31	0.31	675	6	2,173
29/01/2020	0.32	0.31	0.32	33	2	105
27/01/2020	0.33	0.31	0.33	1,876	7	5,841
23/01/2020	0.32	0.32	0.32	853	4	2,666
22/01/2020	0.33	0.32	0.33	644	5	1,991
21/01/2020	0.35	0.33	0.34	2,251	12	6,700
20/01/2020	0.34	0.32	0.34	1,191	9	3,557
19/01/2020	0.34	0.32	0.34	142	3	425
16/01/2020	0.34	0.32	0.34	2,502	13	7,600
15/01/2020	0.31	0.31	0.31	496	4	1,599
14/01/2020	0.31	0.31	0.31	1,067	8	3,442
13/01/2020	0.31	0.30	0.31	750	5	2,422

Download Table