Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/02/2026

MarketSecond

High Price2.38

Last Closing2.38

No. of Transactions1

SectorFood and Beverages

Low Price2.38

Opening Price2.38

No. of Shares1,870

Div2.10

Change0.00

Closing Price2.38

Average Price2.38

P/EM

Value Traded4,451

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2002	2.66	2.66	2.66	266	1	100
26/03/2002	2.66	2.66	2.66	1,330	1	500
20/03/2002	2.75	2.75	2.75	2,877	3	1,046
19/03/2002	2.75	2.75	2.75	424	1	154
14/03/2002	2.80	2.80	2.80	874	1	312
13/03/2002	2.80	2.80	2.80	526	2	188
12/03/2002	2.80	2.73	2.80	1,468	4	525
11/03/2002	2.86	2.86	2.86	143	1	50
27/02/2002	3.01	3.00	3.01	4,511	2	1,500
26/02/2002	2.93	2.93	2.93	293	1	100
11/02/2002	2.80	2.80	2.80	280	1	100
10/02/2002	2.80	2.80	2.80	154,473	2	55,169
07/02/2002	2.80	2.80	2.80	9,176	6	3,277
06/02/2002	2.80	2.80	2.80	104	2	37
05/02/2002	2.80	2.76	2.80	281,143	5	100,414
04/02/2002	2.80	2.80	2.80	28,070	6	10,025
29/01/2002	2.87	2.82	2.87	513	3	180
27/01/2002	2.80	2.80	2.80	5,729	4	2,046
16/01/2002	2.80	2.80	2.80	280	1	100
14/01/2002	2.80	2.80	2.80	28,000	1	10,000

Download Table