JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2001 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
22/10/2001 | 2.70 | 2.66 | 2.70 | 167 | 2 | 62 |
18/10/2001 | 2.65 | 2.65 | 2.65 | 32 | 1 | 12 |
11/10/2001 | 2.61 | 2.61 | 2.61 | 274 | 4 | 105 |
10/10/2001 | 2.61 | 2.61 | 2.61 | 392 | 1 | 150 |
25/09/2001 | 2.60 | 2.60 | 2.60 | 2,145 | 4 | 825 |
24/09/2001 | 2.65 | 2.65 | 2.65 | 2,650 | 2 | 1,000 |
11/09/2001 | 2.70 | 2.70 | 2.70 | 3,240 | 5 | 1,200 |
06/09/2001 | 2.70 | 2.70 | 2.70 | 338 | 1 | 125 |
04/09/2001 | 2.75 | 2.75 | 2.75 | 413 | 1 | 150 |
29/08/2001 | 2.75 | 2.75 | 2.75 | 14,025 | 2 | 5,100 |
28/08/2001 | 2.77 | 2.77 | 2.77 | 208 | 1 | 75 |
27/08/2001 | 2.75 | 2.75 | 2.75 | 1,944 | 2 | 707 |
26/08/2001 | 2.70 | 2.70 | 2.70 | 432 | 1 | 160 |
19/08/2001 | 2.75 | 2.75 | 2.75 | 413 | 2 | 150 |
12/08/2001 | 2.80 | 2.65 | 2.80 | 5,810 | 7 | 2,114 |
30/07/2001 | 2.82 | 2.80 | 2.80 | 702 | 4 | 250 |
26/07/2001 | 2.82 | 2.82 | 2.82 | 846 | 1 | 300 |
25/07/2001 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
24/07/2001 | 2.82 | 2.82 | 2.82 | 423 | 2 | 150 |