Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price2.14

Last Closing2.14

No. of Transactions3

SectorFood and Beverages

Low Price2.04

Opening Price2.14

No. of Shares30

Div0.00

Change-0.10

Closing Price2.04

Average Price2.11

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2002	2.80	2.80	2.80	280	1	100
14/01/2002	2.80	2.80	2.80	28,000	1	10,000
13/01/2002	2.90	2.90	2.90	580	2	200
10/01/2002	2.90	2.90	2.90	580	1	200
08/01/2002	2.82	2.82	2.82	564	1	200
07/01/2002	2.85	2.85	2.85	285	1	100
27/12/2001	2.85	2.85	2.85	1,140	1	400
26/12/2001	2.85	2.85	2.85	285	1	100
11/12/2001	2.90	2.90	2.90	435	2	150
10/12/2001	2.86	2.85	2.85	6,418	13	2,250
09/12/2001	3.09	3.00	3.00	170	2	55
06/12/2001	3.15	3.15	3.15	158	1	50
05/12/2001	3.00	3.00	3.00	150	1	50
04/12/2001	2.86	2.86	2.86	2,860	1	1,000
03/12/2001	3.00	2.95	3.00	740	5	250
02/12/2001	2.86	2.86	2.86	2,145	2	750
29/11/2001	2.85	2.85	2.85	285	2	100
27/11/2001	2.86	2.86	2.86	286	2	100
26/11/2001	2.87	2.85	2.85	467	2	163
22/11/2001	2.87	2.81	2.85	3,309	6	1,160

Download Table