JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2017 | 2.80 | 2.72 | 2.72 | 4,009 | 3 | 1,444 |
25/04/2017 | 2.81 | 2.81 | 2.81 | 1,217 | 5 | 433 |
24/04/2017 | 2.95 | 2.80 | 2.80 | 337 | 8 | 118 |
23/04/2017 | 2.84 | 2.83 | 2.83 | 567 | 2 | 200 |
20/04/2017 | 2.92 | 2.80 | 2.92 | 57,543 | 40 | 19,929 |
19/04/2017 | 2.79 | 2.74 | 2.79 | 3,668 | 6 | 1,320 |
18/04/2017 | 2.84 | 2.75 | 2.77 | 1,715 | 8 | 613 |
17/04/2017 | 2.80 | 2.75 | 2.75 | 5,792 | 3 | 2,090 |
16/04/2017 | 2.97 | 2.72 | 2.80 | 107,269 | 75 | 37,581 |
13/04/2017 | 2.89 | 2.72 | 2.83 | 940,544 | 69 | 345,711 |
12/04/2017 | 3.13 | 2.86 | 2.86 | 18,507 | 13 | 6,300 |
10/04/2017 | 3.01 | 3.00 | 3.01 | 1,467 | 4 | 488 |
09/04/2017 | 3.23 | 2.97 | 3.01 | 8,797 | 14 | 2,787 |
06/04/2017 | 3.44 | 3.12 | 3.12 | 90,647 | 38 | 26,946 |
05/04/2017 | 3.28 | 3.13 | 3.28 | 26,605 | 23 | 8,240 |
04/04/2017 | 3.13 | 3.13 | 3.13 | 5,008 | 5 | 1,600 |
03/04/2017 | 2.99 | 2.99 | 2.99 | 14,950 | 3 | 5,000 |
02/04/2017 | 2.85 | 2.79 | 2.85 | 6,555 | 5 | 2,334 |
29/03/2017 | 2.72 | 2.72 | 2.72 | 22,979 | 16 | 8,448 |
28/03/2017 | 2.72 | 2.72 | 2.72 | 6,563 | 2 | 2,413 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2010 | 1.86 | 1.85 | 1.85 | 876 | 3 | 472 |
04/07/2010 | 1.87 | 1.86 | 1.86 | 443 | 6 | 238 |
20/06/2010 | 1.85 | 1.85 | 1.85 | 15 | 3 | 8 |
13/06/2010 | 1.85 | 1.85 | 1.85 | 622 | 3 | 336 |
06/06/2010 | 1.85 | 1.85 | 1.85 | 2,116 | 7 | 1,144 |
16/05/2010 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
04/04/2010 | 1.85 | 1.85 | 1.85 | 561 | 2 | 303 |
28/03/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
21/03/2010 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
14/03/2010 | 1.95 | 1.92 | 1.92 | 431 | 4 | 222 |
07/03/2010 | 1.93 | 1.93 | 1.93 | 382 | 3 | 198 |
28/02/2010 | 1.93 | 1.92 | 1.93 | 189 | 5 | 98 |
14/02/2010 | 1.92 | 1.92 | 1.92 | 52 | 1 | 27 |
07/02/2010 | 2.01 | 2.01 | 2.01 | 121 | 2 | 60 |
31/01/2010 | 1.93 | 1.92 | 1.92 | 1,029 | 3 | 535 |
24/01/2010 | 1.93 | 1.92 | 1.93 | 430 | 2 | 223 |
10/01/2010 | 1.92 | 1.92 | 1.92 | 1,947 | 1 | 1,014 |
03/01/2010 | 1.90 | 1.90 | 1.90 | 2,177 | 1 | 1,146 |
22/11/2009 | 1.90 | 1.90 | 1.90 | 800 | 2 | 421 |
08/11/2009 | 1.90 | 1.90 | 1.90 | 34 | 2 | 18 |