JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2017 | 2.72 | 2.68 | 2.70 | 52,168 | 8 | 19,296 |
12/03/2017 | 2.67 | 2.67 | 2.67 | 3 | 1 | 1 |
01/03/2017 | 2.67 | 2.67 | 2.67 | 203 | 2 | 76 |
19/02/2017 | 2.67 | 2.67 | 2.67 | 433 | 4 | 162 |
08/02/2017 | 2.67 | 2.67 | 2.67 | 134 | 1 | 50 |
05/02/2017 | 2.68 | 2.67 | 2.67 | 131 | 2 | 49 |
29/01/2017 | 2.75 | 2.66 | 2.66 | 864 | 4 | 320 |
26/01/2017 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
25/01/2017 | 2.79 | 2.66 | 2.66 | 30,033 | 4 | 10,774 |
24/01/2017 | 2.66 | 2.66 | 2.66 | 399 | 1 | 150 |
22/01/2017 | 2.70 | 2.70 | 2.70 | 54 | 1 | 20 |
16/01/2017 | 2.64 | 2.64 | 2.64 | 53 | 1 | 20 |
15/01/2017 | 2.62 | 2.62 | 2.62 | 327,762 | 2 | 125,100 |
11/01/2017 | 2.76 | 2.62 | 2.62 | 2,645 | 6 | 975 |
10/01/2017 | 2.75 | 2.75 | 2.75 | 69 | 1 | 25 |
08/01/2017 | 2.80 | 2.75 | 2.75 | 223 | 3 | 80 |
05/01/2017 | 2.80 | 2.74 | 2.74 | 195 | 3 | 70 |
03/01/2017 | 2.73 | 2.73 | 2.73 | 306 | 1 | 112 |
29/12/2016 | 2.73 | 2.73 | 2.73 | 273 | 1 | 100 |
28/12/2016 | 2.87 | 2.87 | 2.87 | 1,148 | 1 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2009 | 1.90 | 1.90 | 1.90 | 1,053 | 1 | 554 |
18/10/2009 | 1.90 | 1.90 | 1.90 | 570 | 2 | 300 |
11/10/2009 | 1.96 | 1.90 | 1.96 | 372 | 2 | 191 |
27/09/2009 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
06/09/2009 | 1.90 | 1.90 | 1.90 | 268 | 1 | 141 |
30/08/2009 | 1.90 | 1.90 | 1.90 | 274 | 2 | 144 |
23/08/2009 | 1.90 | 1.85 | 1.90 | 283 | 2 | 150 |
16/08/2009 | 1.93 | 1.90 | 1.93 | 133 | 10 | 70 |
02/08/2009 | 1.90 | 1.90 | 1.90 | 8,389 | 5 | 4,415 |
26/07/2009 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
28/06/2009 | 1.92 | 1.92 | 1.92 | 10,410 | 6 | 5,422 |
21/06/2009 | 1.92 | 1.92 | 1.92 | 50 | 1 | 26 |
14/06/2009 | 1.92 | 1.92 | 1.92 | 1,348 | 1 | 702 |
31/05/2009 | 1.92 | 1.90 | 1.92 | 8,791 | 7 | 4,613 |
17/05/2009 | 1.92 | 1.90 | 1.90 | 2,026 | 3 | 1,061 |
10/05/2009 | 1.90 | 1.90 | 1.90 | 114 | 1 | 60 |
26/04/2009 | 1.90 | 1.90 | 1.90 | 108 | 1 | 57 |
19/04/2009 | 1.90 | 1.90 | 1.90 | 494 | 3 | 260 |
12/04/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
05/04/2009 | 1.90 | 1.90 | 1.90 | 272 | 2 | 143 |