JORDAN DAIRY Historical
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2019 | 3.04 | 3.04 | 3.04 | 134 | 1 | 44 |
| 06/03/2019 | 3.04 | 3.04 | 3.04 | 176 | 1 | 58 |
| 05/03/2019 | 3.20 | 3.20 | 3.20 | 416 | 1 | 130 |
| 04/03/2019 | 3.20 | 3.20 | 3.20 | 288 | 1 | 90 |
| 24/02/2019 | 3.36 | 3.36 | 3.36 | 769 | 1 | 229 |
| 19/02/2019 | 3.20 | 3.20 | 3.20 | 394 | 3 | 123 |
| 18/02/2019 | 3.33 | 3.33 | 3.33 | 4,995 | 1 | 1,500 |
| 14/02/2019 | 3.33 | 3.33 | 3.33 | 250 | 1 | 75 |
| 13/02/2019 | 3.50 | 3.50 | 3.50 | 10,777 | 2 | 3,079 |
| 04/02/2019 | 3.40 | 3.40 | 3.40 | 71 | 2 | 21 |
| 03/02/2019 | 3.40 | 3.40 | 3.40 | 796 | 4 | 234 |
| 20/01/2019 | 3.55 | 3.55 | 3.55 | 195 | 1 | 55 |
| 20/12/2018 | 3.66 | 3.66 | 3.66 | 780 | 2 | 213 |
| 19/12/2018 | 3.50 | 3.50 | 3.50 | 896 | 2 | 256 |
| 18/12/2018 | 3.48 | 3.48 | 3.48 | 870 | 1 | 250 |
| 13/12/2018 | 3.32 | 3.32 | 3.32 | 332 | 1 | 100 |
| 06/12/2018 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 28/11/2018 | 3.02 | 3.02 | 3.02 | 453 | 2 | 150 |
| 19/11/2018 | 3.06 | 3.06 | 3.06 | 31 | 1 | 10 |
| 15/11/2018 | 3.06 | 3.06 | 3.06 | 9 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 1.94 | 1.94 | 1.94 | 194 | 4 | 100 |
| 23/12/2012 | 1.94 | 1.80 | 1.94 | 306 | 5 | 169 |
| 09/12/2012 | 1.86 | 1.75 | 1.86 | 754 | 2 | 430 |
| 02/12/2012 | 1.80 | 1.76 | 1.80 | 282 | 5 | 160 |
| 25/11/2012 | 1.76 | 1.70 | 1.76 | 506 | 5 | 291 |
| 18/11/2012 | 1.74 | 1.70 | 1.74 | 650 | 4 | 381 |
| 11/11/2012 | 1.74 | 1.70 | 1.74 | 565 | 4 | 330 |
| 04/11/2012 | 1.76 | 1.70 | 1.71 | 328 | 8 | 190 |
| 30/10/2012 | 1.78 | 1.78 | 1.78 | 178 | 3 | 100 |
| 21/10/2012 | 1.70 | 1.70 | 1.70 | 238 | 3 | 140 |
| 14/10/2012 | 1.70 | 1.70 | 1.70 | 624 | 5 | 367 |
| 07/10/2012 | 1.70 | 1.70 | 1.70 | 24 | 1 | 14 |
| 30/09/2012 | 1.70 | 1.70 | 1.70 | 34 | 4 | 20 |
| 16/09/2012 | 1.70 | 1.70 | 1.70 | 20 | 1 | 12 |
| 09/09/2012 | 1.70 | 1.70 | 1.70 | 371 | 2 | 218 |
| 02/09/2012 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 26/08/2012 | 1.70 | 1.70 | 1.70 | 451 | 5 | 265 |
| 12/08/2012 | 1.70 | 1.70 | 1.70 | 129 | 5 | 76 |
| 05/08/2012 | 1.70 | 1.70 | 1.70 | 1,137 | 5 | 669 |
| 29/07/2012 | 1.70 | 1.70 | 1.70 | 29 | 2 | 17 |