JORDAN DAIRY Historical
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2018 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
| 30/10/2018 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 04/10/2018 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 03/10/2018 | 3.00 | 3.00 | 3.00 | 177 | 1 | 59 |
| 01/10/2018 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 24/09/2018 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 23/09/2018 | 3.15 | 3.05 | 3.05 | 1,995 | 2 | 650 |
| 19/09/2018 | 3.15 | 3.15 | 3.15 | 142 | 1 | 45 |
| 04/09/2018 | 3.15 | 3.10 | 3.15 | 990 | 2 | 316 |
| 30/08/2018 | 3.16 | 3.01 | 3.16 | 1,758 | 3 | 558 |
| 08/08/2018 | 3.01 | 3.00 | 3.01 | 780 | 3 | 259 |
| 06/08/2018 | 3.02 | 3.02 | 3.02 | 217 | 1 | 72 |
| 31/07/2018 | 3.04 | 3.04 | 3.04 | 912 | 2 | 300 |
| 17/07/2018 | 3.03 | 3.03 | 3.03 | 3,269 | 1 | 1,079 |
| 16/07/2018 | 3.03 | 3.03 | 3.03 | 21 | 1 | 7 |
| 15/07/2018 | 3.03 | 3.03 | 3.03 | 3,987 | 3 | 1,316 |
| 10/07/2018 | 3.03 | 3.03 | 3.03 | 455 | 1 | 150 |
| 05/07/2018 | 3.02 | 3.02 | 3.02 | 21 | 1 | 7 |
| 03/07/2018 | 3.03 | 3.03 | 3.03 | 152 | 1 | 50 |
| 25/06/2018 | 3.02 | 3.02 | 3.02 | 667 | 2 | 221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2012 | 1.70 | 1.70 | 1.70 | 553 | 4 | 325 |
| 15/07/2012 | 1.70 | 1.70 | 1.70 | 192 | 4 | 113 |
| 01/07/2012 | 1.75 | 1.75 | 1.75 | 1,092 | 3 | 624 |
| 24/06/2012 | 1.75 | 1.75 | 1.75 | 6,766 | 9 | 3,866 |
| 17/06/2012 | 1.75 | 1.75 | 1.75 | 226 | 4 | 129 |
| 10/06/2012 | 1.83 | 1.75 | 1.83 | 106 | 3 | 60 |
| 27/05/2012 | 1.75 | 1.75 | 1.75 | 28 | 2 | 16 |
| 20/05/2012 | 1.75 | 1.75 | 1.75 | 33 | 1 | 19 |
| 15/04/2012 | 1.75 | 1.75 | 1.75 | 362 | 3 | 207 |
| 08/04/2012 | 1.84 | 1.75 | 1.75 | 228 | 3 | 124 |
| 01/04/2012 | 1.89 | 1.75 | 1.76 | 2,431 | 8 | 1,349 |
| 18/03/2012 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
| 11/03/2012 | 1.80 | 1.80 | 1.80 | 148 | 3 | 82 |
| 04/03/2012 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 12/02/2012 | 1.80 | 1.80 | 1.80 | 630 | 3 | 350 |
| 05/02/2012 | 1.87 | 1.87 | 1.87 | 187 | 2 | 100 |
| 29/01/2012 | 1.80 | 1.80 | 1.80 | 63 | 1 | 35 |
| 15/01/2012 | 1.87 | 1.80 | 1.87 | 165 | 2 | 90 |
| 26/12/2011 | 1.72 | 1.72 | 1.72 | 8,600 | 1 | 5,000 |
| 18/12/2011 | 1.80 | 1.71 | 1.72 | 110,856 | 4 | 64,444 |