Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 3.58 3.51 3.58 1,096 4 310
08/02/2018 3.51 3.41 3.41 1,524 4 440
07/02/2018 3.86 3.51 3.51 1,152 6 313
06/02/2018 3.68 3.63 3.68 916 4 250
04/02/2018 3.52 3.36 3.52 3,210 4 940
01/02/2018 3.36 3.36 3.36 470 1 140
31/01/2018 3.20 3.15 3.20 1,026 3 324
30/01/2018 3.15 3.10 3.15 625 3 200
28/01/2018 3.10 3.10 3.10 2,480 1 800
24/01/2018 3.10 3.10 3.10 620 1 200
23/01/2018 3.05 3.02 3.05 1,216 3 400
22/01/2018 3.00 2.95 3.00 4,507 8 1,506
15/01/2018 2.95 2.82 2.95 1,513 3 520
14/01/2018 2.95 2.71 2.81 12,206 9 4,210
11/01/2018 2.81 2.81 2.81 4,566 6 1,625
09/01/2018 2.80 2.77 2.77 837 2 300
07/01/2018 2.91 2.91 2.91 437 1 150
04/01/2018 2.91 2.87 2.91 867 3 300
02/01/2018 2.78 2.78 2.78 72 1 26
31/12/2017 2.84 2.71 2.84 1,894 7 678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 1.77 1.77 1.77 200 2 113
25/09/2011 1.77 1.77 1.77 248 1 140
18/09/2011 1.79 1.61 1.70 1,310 15 766
11/09/2011 1.78 1.62 1.62 2,678 20 1,591
04/09/2011 1.78 1.78 1.78 134 1 75
31/07/2011 1.79 1.79 1.79 390 2 218
10/04/2011 1.79 1.79 1.79 358 2 200
03/04/2011 1.79 1.71 1.79 2,993,021 10 1,750,300
06/03/2011 1.81 1.80 1.80 4,675 14 2,596
27/02/2011 1.80 1.80 1.80 1,087 1 604
30/01/2011 1.81 1.80 1.80 38 2 21
09/01/2011 1.81 1.81 1.81 40 4 22
12/12/2010 1.85 1.85 1.85 529 2 286
05/12/2010 1.94 1.94 1.94 291 1 150
28/11/2010 1.87 1.85 1.85 929 3 500
21/11/2010 1.87 1.86 1.87 599 2 322
14/11/2010 1.86 1.86 1.86 419 1 225
31/10/2010 1.86 1.86 1.86 19 1 10
03/10/2010 1.86 1.86 1.86 9 1 5
26/09/2010 1.90 1.86 1.86 941 4 504
Download Table