Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price2.10

Last Closing2.10

No. of Transactions4

SectorFood and Beverages

Low Price2.00

Opening Price2.10

No. of Shares67

Div0.00

Change-0.10

Closing Price2.00

Average Price2.06

P/EN

Value Traded138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2016	2.60	2.58	2.58	3,305	16	1,280
03/04/2016	2.68	2.58	2.58	35,720	67	13,614
31/03/2016	2.67	2.56	2.56	13,073	43	4,966
30/03/2016	2.60	2.54	2.55	2,183	7	854
29/03/2016	2.75	2.63	2.63	11,344	34	4,213
28/03/2016	2.80	2.65	2.65	921,080	72	339,903
27/03/2016	2.71	2.71	2.71	16,374	5	6,042
24/03/2016	2.59	2.51	2.59	18,456	37	7,177
23/03/2016	2.55	2.47	2.47	10,663	22	4,278
22/03/2016	2.67	2.43	2.48	82,688	118	32,845
21/03/2016	2.55	2.54	2.55	3,416	6	1,340
20/03/2016	2.43	2.43	2.43	122	1	50
17/03/2016	2.57	2.40	2.43	14,470	44	5,916
16/03/2016	2.46	2.46	2.46	492	1	200
15/03/2016	2.55	2.55	2.55	510	1	200
14/03/2016	2.62	2.62	2.62	524	2	200
13/03/2016	2.75	2.75	2.75	688	1	250
10/03/2016	2.85	2.85	2.85	570	1	200
09/03/2016	3.01	3.00	3.00	601	3	200
08/03/2016	3.18	3.11	3.11	944	2	300

Download Table