Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.79

Last Closing1.86

No. of Transactions1

SectorFood and Beverages

Low Price1.79

Opening Price1.79

No. of Shares31

Div2.79

Change-0.07

Closing Price1.79

Average Price1.79

P/E7.28

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2015	3.05	3.00	3.00	2,432	8	800
11/03/2015	2.91	2.91	2.91	8,849	13	3,041
10/03/2015	2.78	2.78	2.78	3,823	7	1,375
09/03/2015	2.65	2.65	2.65	1,193	3	450
08/03/2015	2.53	2.44	2.53	1,417	7	564
05/03/2015	2.41	2.30	2.41	1,591	11	683
03/03/2015	2.30	2.30	2.30	5	1	2
02/03/2015	2.30	2.29	2.30	453	3	197
25/02/2015	2.30	2.30	2.30	44	2	19
24/02/2015	2.30	2.30	2.30	345	2	150
23/02/2015	2.25	2.22	2.25	462	3	206
22/02/2015	2.18	2.18	2.18	654	1	300
11/02/2015	2.08	2.08	2.08	374	1	180
03/02/2015	2.07	2.07	2.07	151	1	73
29/01/2015	2.07	2.07	2.07	373	1	180
21/01/2015	2.03	2.03	2.03	134	1	66
18/01/2015	2.02	2.02	2.02	323	2	160
12/01/2015	2.03	2.03	2.03	77	1	38
04/01/2015	2.02	2.02	2.02	121	1	60
31/12/2014	2.02	2.02	2.02	51	1	25

Download Table