Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price2.10

Last Closing2.10

No. of Transactions4

SectorFood and Beverages

Low Price2.00

Opening Price2.10

No. of Shares67

Div0.00

Change-0.10

Closing Price2.00

Average Price2.06

P/EN

Value Traded138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2016	2.49	2.40	2.42	15,593	17	6,285
04/05/2016	2.51	2.38	2.38	2,636	9	1,070
03/05/2016	2.50	2.45	2.50	1,037	8	418
02/05/2016	2.49	2.45	2.49	494	4	200
28/04/2016	2.38	2.38	2.38	952	4	400
27/04/2016	2.42	2.38	2.38	6,494	9	2,710
26/04/2016	2.40	2.39	2.40	563	3	235
25/04/2016	2.43	2.36	2.37	3,081	10	1,288
21/04/2016	2.43	2.36	2.36	1,925	3	800
19/04/2016	2.35	2.35	2.35	118	1	50
18/04/2016	2.39	2.35	2.35	3,629	14	1,538
17/04/2016	2.39	2.34	2.36	1,180	6	500
14/04/2016	2.36	2.34	2.34	2,992	10	1,275
13/04/2016	2.46	2.35	2.38	65,785	36	27,540
12/04/2016	2.53	2.44	2.45	11,678	23	4,690
11/04/2016	2.73	2.52	2.54	45,061	70	17,280
10/04/2016	2.60	2.60	2.60	2,600	4	1,000
07/04/2016	2.65	2.60	2.62	19,516	22	7,445
06/04/2016	2.65	2.58	2.58	18,594	25	7,125
05/04/2016	2.61	2.58	2.58	9,494	24	3,664

Download Table