JORDAN DAIRY Historical
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 1.80 | 1.80 | 1.80 | 58 | 2 | 32 |
| 15/08/2013 | 1.80 | 1.80 | 1.80 | 416 | 2 | 231 |
| 17/07/2013 | 1.80 | 1.80 | 1.80 | 1,323 | 1 | 735 |
| 16/07/2013 | 1.76 | 1.76 | 1.76 | 53 | 1 | 30 |
| 14/07/2013 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |
| 11/07/2013 | 1.76 | 1.76 | 1.76 | 33 | 2 | 19 |
| 07/07/2013 | 1.76 | 1.76 | 1.76 | 128 | 1 | 73 |
| 26/06/2013 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 23/06/2013 | 1.76 | 1.75 | 1.76 | 104 | 4 | 59 |
| 20/06/2013 | 1.75 | 1.75 | 1.75 | 39 | 1 | 22 |
| 17/06/2013 | 1.75 | 1.75 | 1.75 | 280 | 1 | 160 |
| 16/06/2013 | 1.75 | 1.75 | 1.75 | 116 | 3 | 66 |
| 12/06/2013 | 1.75 | 1.75 | 1.75 | 147 | 3 | 84 |
| 10/06/2013 | 1.75 | 1.75 | 1.75 | 273 | 2 | 156 |
| 05/06/2013 | 1.75 | 1.75 | 1.75 | 32 | 1 | 18 |
| 04/06/2013 | 1.75 | 1.75 | 1.75 | 131 | 1 | 75 |
| 03/06/2013 | 1.75 | 1.75 | 1.75 | 28 | 2 | 16 |
| 27/05/2013 | 1.75 | 1.75 | 1.75 | 58 | 1 | 33 |
| 26/05/2013 | 1.75 | 1.75 | 1.75 | 399 | 1 | 228 |
| 22/05/2013 | 1.75 | 1.75 | 1.75 | 2 | 1 | 1 |