JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2012 | 1.75 | 1.75 | 1.75 | 4 | 1 | 2 |
| 10/04/2012 | 1.84 | 1.84 | 1.84 | 224 | 2 | 122 |
| 03/04/2012 | 1.76 | 1.76 | 1.76 | 220 | 1 | 125 |
| 02/04/2012 | 1.80 | 1.80 | 1.80 | 1,980 | 3 | 1,100 |
| 01/04/2012 | 1.89 | 1.75 | 1.89 | 231 | 4 | 124 |
| 20/03/2012 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
| 13/03/2012 | 1.80 | 1.80 | 1.80 | 76 | 1 | 42 |
| 12/03/2012 | 1.80 | 1.80 | 1.80 | 72 | 2 | 40 |
| 07/03/2012 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 16/02/2012 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 12/02/2012 | 1.80 | 1.80 | 1.80 | 270 | 2 | 150 |
| 08/02/2012 | 1.87 | 1.87 | 1.87 | 187 | 2 | 100 |
| 29/01/2012 | 1.80 | 1.80 | 1.80 | 63 | 1 | 35 |
| 19/01/2012 | 1.87 | 1.87 | 1.87 | 75 | 1 | 40 |
| 17/01/2012 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 26/12/2011 | 1.72 | 1.72 | 1.72 | 8,600 | 1 | 5,000 |
| 22/12/2011 | 1.72 | 1.72 | 1.72 | 110,335 | 1 | 64,148 |
| 20/12/2011 | 1.80 | 1.71 | 1.80 | 521 | 3 | 296 |
| 24/11/2011 | 1.80 | 1.71 | 1.80 | 933 | 8 | 532 |
| 23/11/2011 | 1.80 | 1.80 | 1.80 | 239 | 3 | 133 |