JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2014 | 2.05 | 2.05 | 2.05 | 51 | 1 | 25 |
| 04/03/2014 | 2.05 | 2.03 | 2.03 | 480 | 2 | 236 |
| 03/03/2014 | 2.05 | 2.05 | 2.05 | 55 | 3 | 27 |
| 02/03/2014 | 2.03 | 2.03 | 2.03 | 12 | 1 | 6 |
| 27/02/2014 | 2.02 | 2.01 | 2.01 | 232 | 3 | 115 |
| 23/02/2014 | 1.94 | 1.93 | 1.93 | 310 | 2 | 160 |
| 16/02/2014 | 1.92 | 1.91 | 1.91 | 1,397 | 5 | 731 |
| 11/02/2014 | 1.91 | 1.87 | 1.91 | 698 | 2 | 373 |
| 06/02/2014 | 1.91 | 1.91 | 1.91 | 44 | 1 | 23 |
| 04/02/2014 | 1.89 | 1.89 | 1.89 | 2,363 | 1 | 1,250 |
| 03/02/2014 | 1.87 | 1.87 | 1.87 | 168 | 1 | 90 |
| 02/02/2014 | 1.86 | 1.86 | 1.86 | 363 | 1 | 195 |
| 30/01/2014 | 1.86 | 1.86 | 1.86 | 35 | 1 | 19 |
| 28/01/2014 | 1.85 | 1.85 | 1.85 | 285 | 1 | 154 |
| 22/01/2014 | 1.85 | 1.85 | 1.85 | 281 | 1 | 152 |
| 19/01/2014 | 1.85 | 1.85 | 1.85 | 65 | 1 | 35 |
| 15/01/2014 | 1.85 | 1.85 | 1.85 | 139 | 1 | 75 |
| 05/12/2013 | 1.85 | 1.85 | 1.85 | 96 | 2 | 52 |
| 28/11/2013 | 1.84 | 1.84 | 1.84 | 4 | 1 | 2 |
| 14/11/2013 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |