JORDAN ELECTRIC POWER Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.89
Last Closing3.86
No. of Transactions306
SectorUtilities and Energy
Low Price3.85
Opening Price3.86
No. of Shares340,689
Div1.58
Change0.03
Closing Price3.89
Average Price3.87
P/E14.97
Value Traded1,316,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2024 | 1.92 | 1.90 | 1.91 | 318,756 | 161 | 166,514 |
| 23/01/2024 | 1.92 | 1.90 | 1.91 | 338,665 | 128 | 177,254 |
| 22/01/2024 | 1.92 | 1.90 | 1.91 | 329,512 | 107 | 172,308 |
| 21/01/2024 | 1.94 | 1.90 | 1.91 | 491,513 | 163 | 256,084 |
| 18/01/2024 | 1.93 | 1.92 | 1.93 | 341,879 | 99 | 177,962 |
| 17/01/2024 | 1.93 | 1.91 | 1.92 | 270,145 | 83 | 140,578 |
| 16/01/2024 | 1.93 | 1.91 | 1.92 | 335,237 | 94 | 174,478 |
| 15/01/2024 | 1.93 | 1.91 | 1.91 | 337,233 | 126 | 175,760 |
| 14/01/2024 | 1.94 | 1.91 | 1.92 | 429,254 | 132 | 222,753 |
| 11/01/2024 | 1.94 | 1.93 | 1.93 | 58,124 | 28 | 30,098 |
| 10/01/2024 | 1.94 | 1.93 | 1.93 | 37,570 | 36 | 19,419 |
| 09/01/2024 | 1.94 | 1.93 | 1.94 | 83,922 | 67 | 43,480 |
| 08/01/2024 | 1.93 | 1.91 | 1.93 | 74,378 | 51 | 38,709 |
| 07/01/2024 | 1.95 | 1.91 | 1.93 | 343,889 | 145 | 178,773 |
| 04/01/2024 | 1.93 | 1.91 | 1.93 | 38,839 | 45 | 20,271 |
| 03/01/2024 | 1.94 | 1.91 | 1.91 | 69,097 | 40 | 36,000 |
| 02/01/2024 | 1.94 | 1.92 | 1.94 | 62,072 | 46 | 32,188 |
| 31/12/2023 | 1.92 | 1.90 | 1.92 | 83,688 | 60 | 43,874 |
| 28/12/2023 | 1.92 | 1.90 | 1.91 | 83,602 | 50 | 43,807 |
| 27/12/2023 | 1.92 | 1.90 | 1.92 | 119,415 | 47 | 62,736 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2013 | 3.40 | 3.17 | 3.33 | 450,708 | 266 | 136,375 |
| 10/11/2013 | 3.25 | 3.10 | 3.25 | 211,257 | 123 | 67,307 |
| 03/11/2013 | 3.24 | 3.04 | 3.11 | 104,705 | 91 | 33,624 |
| 27/10/2013 | 3.40 | 3.15 | 3.19 | 314,643 | 215 | 94,998 |
| 20/10/2013 | 3.40 | 3.15 | 3.38 | 734,477 | 439 | 220,651 |
| 13/10/2013 | 3.20 | 3.10 | 3.20 | 15,189 | 13 | 4,812 |
| 06/10/2013 | 3.19 | 2.80 | 3.15 | 284,889 | 251 | 94,981 |
| 29/09/2013 | 2.89 | 2.76 | 2.85 | 103,220 | 103 | 36,788 |
| 22/09/2013 | 2.81 | 2.72 | 2.79 | 102,739 | 99 | 37,071 |
| 15/09/2013 | 2.87 | 2.75 | 2.79 | 106,435 | 112 | 37,839 |
| 08/09/2013 | 2.90 | 2.72 | 2.85 | 91,991 | 77 | 32,674 |
| 01/09/2013 | 2.85 | 2.73 | 2.73 | 73,180 | 80 | 26,342 |
| 25/08/2013 | 2.93 | 2.61 | 2.77 | 174,149 | 112 | 62,385 |
| 18/08/2013 | 2.98 | 2.90 | 2.93 | 61,157 | 90 | 20,915 |
| 12/08/2013 | 3.00 | 2.95 | 2.95 | 25,224 | 32 | 8,506 |
| 04/08/2013 | 3.03 | 2.97 | 3.00 | 30,866 | 33 | 10,316 |
| 28/07/2013 | 3.15 | 2.95 | 2.97 | 281,013 | 175 | 90,983 |
| 21/07/2013 | 3.07 | 2.90 | 3.02 | 87,868 | 59 | 29,280 |
| 14/07/2013 | 3.02 | 2.90 | 3.00 | 163,377 | 84 | 54,874 |
| 07/07/2013 | 3.20 | 3.00 | 3.06 | 228,039 | 91 | 72,789 |