Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2021 0.95 0.94 0.95 282 2 300
28/11/2021 0.90 0.90 0.90 225 1 250
22/11/2021 0.95 0.94 0.94 740 4 780
21/11/2021 0.94 0.94 0.94 470 2 500
03/11/2021 0.93 0.87 0.93 637 3 730
01/11/2021 0.93 0.93 0.93 884 1 950
28/10/2021 0.96 0.93 0.93 2,902 4 3,120
27/10/2021 0.98 0.92 0.93 3,579 7 3,830
21/10/2021 0.98 0.98 0.98 1 1 1
20/10/2021 0.95 0.93 0.93 511 2 548
18/10/2021 0.95 0.91 0.95 226 3 246
17/10/2021 0.98 0.91 0.91 2,827 8 3,100
12/10/2021 0.98 0.88 0.98 399 4 453
05/10/2021 0.94 0.94 0.94 1 1 1
23/09/2021 0.94 0.94 0.94 79 2 84
22/09/2021 0.88 0.88 0.88 88 1 100
12/09/2021 0.82 0.82 0.82 1 1 1
08/09/2021 0.88 0.88 0.88 109 1 124
12/08/2021 0.95 0.95 0.95 1 1 1
01/08/2021 0.95 0.95 0.95 1,900 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 0.65 0.65 0.65 2,860 5 4,400
10/07/2016 0.65 0.60 0.65 993 7 1,550
26/06/2016 0.64 0.63 0.63 4,467 2 7,089
19/06/2016 0.64 0.61 0.64 186,181 5 305,208
12/06/2016 0.64 0.62 0.64 63,790 5 102,800
05/06/2016 0.65 0.63 0.65 926 4 1,443
29/05/2016 0.62 0.61 0.62 60,244 2 98,757
15/05/2016 0.61 0.61 0.61 98 1 160
08/05/2016 0.61 0.61 0.61 305 4 500
24/04/2016 0.60 0.60 0.60 738 3 1,230
17/04/2016 0.60 0.60 0.60 2,042 10 3,404
10/04/2016 0.61 0.58 0.60 5,064 18 8,453
03/04/2016 0.59 0.57 0.59 343 7 597
20/03/2016 0.59 0.57 0.59 660 2 1,153
13/03/2016 0.55 0.53 0.55 409 8 754
06/03/2016 0.57 0.53 0.53 893 8 1,642
28/02/2016 0.53 0.51 0.53 688 3 1,305
21/02/2016 0.53 0.49 0.53 666 5 1,310
14/02/2016 0.52 0.50 0.51 6,697 7 13,017
31/01/2016 0.52 0.50 0.52 1,462 10 2,900
Download Table