Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 1.01 1.01 1.01 173 2 171
23/03/2021 1.02 0.99 1.02 1,100 3 1,100
22/03/2021 1.02 1.00 1.02 242 2 240
08/03/2021 1.05 1.05 1.05 116 1 110
04/03/2021 1.04 1.04 1.04 104 1 100
03/03/2021 1.01 1.00 1.01 418 2 417
02/03/2021 0.99 0.98 0.99 271 2 274
01/03/2021 0.97 0.97 0.97 337 2 347
28/02/2021 0.93 0.90 0.93 471 4 510
25/02/2021 0.89 0.89 0.89 445 2 500
15/02/2021 0.93 0.91 0.93 725 3 792
08/02/2021 0.93 0.93 0.93 100 1 108
01/02/2021 0.92 0.89 0.92 453 2 500
28/01/2021 0.93 0.86 0.93 709 3 800
27/01/2021 0.89 0.86 0.89 1,779 5 2,060
26/01/2021 0.90 0.90 0.90 2,392 3 2,658
24/01/2021 0.90 0.90 0.90 225 1 250
12/01/2021 0.90 0.90 0.90 270 2 300
11/01/2021 0.90 0.90 0.90 270 1 300
10/01/2021 0.90 0.89 0.90 179 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.44 0.44 0.44 66 2 150
07/06/2015 0.48 0.42 0.46 794 8 1,800
31/05/2015 0.44 0.41 0.44 9,582 19 22,550
24/05/2015 0.44 0.41 0.41 4,482 8 10,481
17/05/2015 0.43 0.41 0.42 33,261 10 79,250
10/05/2015 0.42 0.41 0.41 2,150 8 5,150
03/05/2015 0.49 0.44 0.44 3,722 11 8,000
26/04/2015 0.46 0.42 0.46 2,223 11 5,200
19/04/2015 0.42 0.40 0.42 6,186 21 14,939
12/04/2015 0.40 0.40 0.40 400 1 1,000
05/04/2015 0.40 0.39 0.39 6,920 19 17,320
29/03/2015 0.39 0.37 0.39 14,966 19 39,208
15/03/2015 0.38 0.37 0.37 560 2 1,500
08/03/2015 0.38 0.38 0.38 171 1 451
01/03/2015 0.39 0.38 0.38 1,338 6 3,500
22/02/2015 0.41 0.39 0.39 1,517 13 3,821
15/02/2015 0.39 0.37 0.39 4,045 12 10,650
08/02/2015 0.40 0.38 0.40 2,218 13 5,600
01/02/2015 0.39 0.36 0.39 16,620 27 44,029
28/12/2014 0.36 0.36 0.36 398 6 1,106
Download Table