Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2020 0.87 0.86 0.86 433 2 500
09/08/2020 0.90 0.90 0.90 547 2 608
04/08/2020 0.86 0.86 0.86 430 2 500
23/06/2020 0.90 0.86 0.90 1,736 3 2,000
16/06/2020 0.90 0.90 0.90 900 1 1,000
14/06/2020 0.90 0.90 0.90 6,399 2 7,110
11/06/2020 0.90 0.89 0.90 671 2 750
10/06/2020 0.86 0.86 0.86 301 1 350
02/06/2020 0.82 0.82 0.82 164 1 200
15/03/2020 0.83 0.79 0.79 562 2 692
10/03/2020 0.83 0.83 0.83 90 2 108
23/02/2020 0.86 0.86 0.86 172 1 200
16/02/2020 0.80 0.80 0.80 9,688 8 12,110
10/02/2020 0.76 0.76 0.76 403 1 530
07/01/2020 0.80 0.80 0.80 800 2 1,000
30/12/2019 0.80 0.78 0.78 2,390 3 3,000
29/12/2019 0.78 0.78 0.78 956 4 1,225
26/12/2019 0.78 0.78 0.78 1,209 4 1,550
19/12/2019 0.78 0.75 0.78 1,319 3 1,735
17/12/2019 0.75 0.75 0.75 11 1 15
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.25 0.25 0.25 449 1 1,794
15/06/2014 0.26 0.26 0.26 26 1 100
08/06/2014 0.26 0.26 0.26 260 2 1,000
01/06/2014 0.28 0.27 0.27 6,807 3 25,200
26/05/2014 0.27 0.27 0.27 1,413 8 5,232
18/05/2014 0.28 0.27 0.27 579 8 2,105
11/05/2014 0.29 0.27 0.28 1,465 11 5,195
04/05/2014 0.29 0.28 0.29 674 3 2,330
20/04/2014 0.28 0.27 0.28 1,887 7 6,888
13/04/2014 0.29 0.29 0.29 7 1 25
23/03/2014 0.29 0.29 0.29 308 9 1,062
16/03/2014 0.30 0.29 0.30 1,394 12 4,800
09/03/2014 0.30 0.29 0.30 62,733 15 209,175
02/03/2014 0.28 0.28 0.28 195 4 696
16/02/2014 0.30 0.29 0.29 159,240 29 548,404
09/02/2014 0.29 0.29 0.29 58 1 200
02/02/2014 0.29 0.29 0.29 58 2 200
26/01/2014 0.30 0.29 0.30 14 3 47
13/01/2014 0.30 0.30 0.30 60 1 200
05/01/2014 0.29 0.28 0.29 2,428 25 8,575
Download Table